Financial News
Watsco Inc Cl B (NY: WSO-B )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 22, 2018 | 183.59 | 183.59 | 183.59 | 0 | -0.98(-0.53%) | |
| May 18, 2018 | 184.57 | 184.57 | 184.57 | 1 | +9.57(+5.47%) | |
| May 08, 2018 | 175.00 | 175.00 | 175.00 | 56 | +7.04(+4.19%) | |
| May 03, 2018 | 167.96 | 167.96 | 167.96 | 1 | +1.30(+0.78%) | |
| May 01, 2018 | 166.66 | 166.66 | 166.66 | 68 | -3.57(-2.10%) | |
| Apr 26, 2018 | 170.23 | 170.23 | 170.23 | 1 | +2.10(+1.25%) | |
| Apr 25, 2018 | 171.00 | 172.43 | 168.13 | 168.13 | 1,721 | -9.87(-5.54%) |
| Apr 24, 2018 | 178.00 | 178.00 | 178.00 | 178.00 | 101 | -12.00(-6.32%) |
| Apr 19, 2018 | 190.00 | 190.00 | 190.00 | 0 | -1.01(-0.53%) | |
| Apr 18, 2018 | 191.00 | 191.01 | 191.00 | 191.01 | 206 | +5.82(+3.14%) |
| Apr 16, 2018 | 185.19 | 185.19 | 185.19 | 0 | -0.81(-0.44%) | |
| Apr 11, 2018 | 186.00 | 186.00 | 186.00 | 3 | -0.94(-0.50%) | |
| Apr 06, 2018 | 186.94 | 186.94 | 186.94 | 15 | -0.06(-0.03%) | |
| Apr 05, 2018 | 187.00 | 187.00 | 187.00 | 187.00 | 149 | +6.73(+3.73%) |
| Mar 29, 2018 | 180.27 | 180.27 | 180.27 | 57 | +3.77(+2.14%) | |
| Mar 28, 2018 | 176.49 | 176.50 | 176.49 | 176.50 | 214 | +0.75(+0.43%) |
| Mar 22, 2018 | 175.75 | 175.75 | 175.75 | 0 | -7.00(-3.83%) | |
| Mar 16, 2018 | 182.75 | 182.75 | 182.75 | 0 | +0.00(+0.00%) | |
| Mar 15, 2018 | 182.75 | 182.75 | 182.75 | 182.75 | 100 | +0.74(+0.41%) |
| Mar 14, 2018 | 182.00 | 182.01 | 182.00 | 182.01 | 206 | +3.16(+1.77%) |
| Mar 12, 2018 | 178.85 | 178.85 | 178.85 | 9 | +5.85(+3.38%) | |
| Mar 07, 2018 | 173.00 | 173.00 | 173.00 | 0 | +5.30(+3.16%) | |
| Mar 02, 2018 | 167.70 | 167.70 | 167.70 | 0 | +2.70(+1.64%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
