Financial News
Watsco Inc Cl B (NY: WSO-B )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 22, 2015 | 127.19 | 127.19 | 127.15 | 127.15 | 4 | +1.05(+0.83%) |
| May 15, 2015 | 126.10 | 126.10 | 126.10 | 126.10 | 1 | +0.08(+0.06%) |
| May 14, 2015 | 126.02 | 126.02 | 126.02 | 126.02 | 130 | +2.02(+1.63%) |
| May 08, 2015 | 124.00 | 124.00 | 124.00 | 124.00 | 51 | +3.26(+2.70%) |
| Apr 30, 2015 | 120.74 | 120.74 | 120.74 | 120.74 | 100 | -2.40(-1.95%) |
| Apr 29, 2015 | 123.14 | 123.14 | 123.14 | 123.14 | 107 | +1.44(+1.18%) |
| Apr 16, 2015 | 122.64 | 122.64 | 121.70 | 121.70 | 15 | -5.30(-4.17%) |
| Apr 15, 2015 | 128.73 | 128.73 | 127.00 | 127.00 | 203 | +1.04(+0.83%) |
| Apr 14, 2015 | 125.96 | 125.96 | 125.96 | 125.96 | 101 | +0.60(+0.48%) |
| Apr 10, 2015 | 125.36 | 125.36 | 125.36 | 125.36 | 17 | +1.31(+1.06%) |
| Apr 09, 2015 | 123.59 | 124.05 | 123.59 | 124.05 | 322 | -1.38(-1.10%) |
| Apr 01, 2015 | 126.49 | 126.62 | 125.43 | 125.43 | 3 | +0.63(+0.50%) |
| Mar 31, 2015 | 124.80 | 124.80 | 124.80 | 124.80 | 102 | +1.30(+1.05%) |
| Mar 30, 2015 | 125.67 | 125.67 | 123.50 | 123.50 | 301 | +0.20(+0.16%) |
| Mar 27, 2015 | 123.30 | 123.30 | 123.30 | 123.30 | 185 | -0.92(-0.74%) |
| Mar 23, 2015 | 124.28 | 124.28 | 124.22 | 124.22 | 1 | +1.92(+1.57%) |
| Mar 18, 2015 | 122.30 | 122.30 | 122.30 | 122.30 | 99 | +4.00(+3.38%) |
| Mar 11, 2015 | 118.30 | 118.30 | 118.30 | 118.30 | 7 | -0.34(-0.29%) |
| Mar 06, 2015 | 118.64 | 118.64 | 118.64 | 118.64 | 100 | -1.36(-1.13%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
