Financial News
Watsco Inc Cl B (NY: WSO-B )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 30, 2013 | 86.97 | 86.95 | 86.95 | 86.95 | 200 | -0.63(-0.72%) |
| May 28, 2013 | 87.58 | 87.58 | 87.58 | 87.58 | 200 | -0.42(-0.48%) |
| May 22, 2013 | 88.60 | 88.00 | 88.00 | 88.00 | 200 | -1.48(-1.65%) |
| May 21, 2013 | 89.48 | 89.48 | 89.48 | 89.48 | 200 | +0.86(+0.97%) |
| May 20, 2013 | 88.07 | 88.62 | 88.07 | 88.62 | 200 | +2.38(+2.76%) |
| May 08, 2013 | 86.24 | 86.24 | 86.24 | 86.24 | 0 | +1.24(+1.46%) |
| May 03, 2013 | 83.89 | 85.00 | 85.00 | 85.00 | 200 | +1.50(+1.80%) |
| May 02, 2013 | 83.32 | 83.50 | 83.32 | 83.50 | 200 | +0.79(+0.96%) |
| May 01, 2013 | 83.55 | 83.55 | 82.71 | 82.71 | 400 | -1.45(-1.72%) |
| Apr 25, 2013 | 84.16 | 84.16 | 84.16 | 84.16 | 100 | +2.96(+3.65%) |
| Apr 22, 2013 | 81.20 | 81.20 | 81.20 | 81.20 | 0 | +1.20(+1.50%) |
| Apr 18, 2013 | 80.00 | 80.00 | 80.00 | 80.00 | 0 | +1.81(+2.31%) |
| Apr 17, 2013 | 78.19 | 78.19 | 78.19 | 78.19 | 200 | -1.56(-1.96%) |
| Apr 16, 2013 | 79.51 | 79.75 | 79.51 | 79.75 | 600 | +1.33(+1.70%) |
| Apr 15, 2013 | 80.43 | 80.43 | 78.42 | 78.42 | 400 | -2.99(-3.67%) |
| Apr 12, 2013 | 81.41 | 81.41 | 81.41 | 81.41 | 200 | -1.32(-1.60%) |
| Apr 11, 2013 | 82.41 | 82.77 | 82.41 | 82.73 | 400 | +0.19(+0.23%) |
| Apr 09, 2013 | 82.54 | 82.54 | 82.54 | 82.54 | 200 | +0.90(+1.10%) |
| Apr 05, 2013 | 80.02 | 81.64 | 81.64 | 81.64 | 1,000 | +0.27(+0.33%) |
| Apr 03, 2013 | 81.37 | 81.37 | 81.37 | 81.37 | 200 | -0.99(-1.20%) |
| Apr 02, 2013 | 82.36 | 82.36 | 82.36 | 82.36 | 200 | -1.00(-1.20%) |
| Apr 01, 2013 | 83.36 | 83.36 | 83.36 | 83.36 | 100 | -0.36(-0.43%) |
| Mar 27, 2013 | 83.72 | 83.72 | 83.72 | 83.72 | 100 | +0.00(+0.00%) |
| Mar 22, 2013 | 83.74 | 83.72 | 83.72 | 83.72 | 400 | -0.66(-0.78%) |
| Mar 20, 2013 | 84.38 | 84.38 | 84.38 | 84.38 | 200 | +2.24(+2.73%) |
| Mar 15, 2013 | 81.87 | 82.14 | 82.14 | 82.14 | 500 | +1.45(+1.80%) |
| Mar 12, 2013 | 80.69 | 80.69 | 80.69 | 80.69 | 100 | -0.31(-0.38%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
