Financial News
Watsco Inc Cl B (NY: WSO-B )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 27, 2010 | 59.00 | 59.00 | 59.00 | 59.00 | 0 | +2.00(+3.51%) |
| May 26, 2010 | 54.59 | 57.00 | 54.59 | 57.00 | 500 | +3.01(+5.58%) |
| May 25, 2010 | 52.09 | 53.99 | 52.09 | 53.99 | 600 | -0.05(-0.09%) |
| May 21, 2010 | 52.90 | 54.04 | 54.04 | 54.04 | 300 | +0.03(+0.06%) |
| May 20, 2010 | 55.50 | 55.50 | 54.01 | 54.01 | 600 | -2.04(-3.64%) |
| May 19, 2010 | 57.00 | 57.00 | 56.05 | 56.05 | 200 | -1.74(-3.01%) |
| May 18, 2010 | 58.00 | 58.00 | 57.79 | 57.79 | 300 | +0.79(+1.39%) |
| May 17, 2010 | 57.00 | 57.00 | 57.00 | 57.00 | 100 | -0.49(-0.85%) |
| May 14, 2010 | 57.49 | 57.49 | 57.30 | 57.49 | 500 | -0.51(-0.88%) |
| May 10, 2010 | 58.00 | 58.00 | 58.00 | 58.00 | 0 | +3.49(+6.40%) |
| May 07, 2010 | 56.41 | 56.41 | 54.51 | 54.51 | 500 | -1.74(-3.09%) |
| May 06, 2010 | 59.00 | 59.00 | 53.60 | 56.25 | 1,400 | -1.75(-3.02%) |
| May 05, 2010 | 58.00 | 58.00 | 58.00 | 58.00 | 100 | -0.84(-1.43%) |
| May 04, 2010 | 59.00 | 59.00 | 58.84 | 58.84 | 200 | -1.58(-2.62%) |
| Apr 29, 2010 | 60.42 | 60.42 | 60.42 | 60.42 | 0 | +0.42(+0.70%) |
| Apr 28, 2010 | 60.00 | 60.00 | 60.00 | 60.00 | 100 | -1.00(-1.64%) |
| Apr 27, 2010 | 61.00 | 61.00 | 61.00 | 61.00 | 100 | -1.64(-2.62%) |
| Apr 22, 2010 | 62.64 | 62.64 | 62.64 | 62.64 | 0 | +1.64(+2.69%) |
| Apr 21, 2010 | 61.00 | 61.00 | 61.00 | 61.00 | 100 | +1.50(+2.52%) |
| Apr 19, 2010 | 59.50 | 59.50 | 59.50 | 59.50 | 0 | -1.50(-2.46%) |
| Apr 15, 2010 | 61.00 | 61.00 | 61.00 | 61.00 | 0 | +1.50(+2.52%) |
| Apr 14, 2010 | 59.50 | 59.50 | 59.50 | 59.50 | 100 | +1.50(+2.59%) |
| Apr 13, 2010 | 58.00 | 58.00 | 58.00 | 58.00 | 100 | -0.30(-0.51%) |
| Apr 05, 2010 | 58.30 | 58.30 | 58.30 | 58.30 | 0 | +1.05(+1.83%) |
| Mar 29, 2010 | 57.44 | 57.25 | 57.25 | 57.25 | 300 | -0.25(-0.43%) |
| Mar 25, 2010 | 57.50 | 57.50 | 57.50 | 57.50 | 0 | -1.00(-1.71%) |
| Mar 23, 2010 | 58.50 | 58.50 | 58.50 | 58.50 | 0 | +1.40(+2.45%) |
| Mar 19, 2010 | 57.10 | 57.10 | 57.10 | 57.10 | 0 | -1.90(-3.22%) |
| Mar 15, 2010 | 59.00 | 59.00 | 59.00 | 59.00 | 0 | +1.42(+2.47%) |
| Mar 10, 2010 | 57.58 | 57.58 | 57.58 | 57.58 | 0 | +0.04(+0.07%) |
| Mar 09, 2010 | 58.00 | 58.00 | 57.50 | 57.54 | 300 | -0.96(-1.64%) |
| Mar 03, 2010 | 58.50 | 58.50 | 58.50 | 58.50 | 0 | -0.50(-0.85%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
