Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 23, 2013 | 3.310 | 3.320 | 3.320 | 3.320 | 200 | +0.14(+4.40%) |
| May 15, 2013 | 3.180 | 3.180 | 3.180 | 3.180 | 300 | +0.00(+0.00%) |
| May 13, 2013 | 3.230 | 3.230 | 3.180 | 3.180 | 800 | -0.02(-0.63%) |
| May 03, 2013 | 3.160 | 3.200 | 3.200 | 3.200 | 1,500 | -0.10(-3.03%) |
| Apr 24, 2013 | 3.300 | 3.300 | 3.300 | 3.300 | 100 | +0.00(+0.00%) |
| Apr 23, 2013 | 3.300 | 3.300 | 3.300 | 3.300 | 800 | +0.05(+1.54%) |
| Apr 16, 2013 | 3.250 | 3.250 | 3.250 | 3.250 | 0 | +0.02(+0.62%) |
| Apr 15, 2013 | 3.230 | 3.230 | 3.230 | 3.230 | 100 | -0.02(-0.62%) |
| Apr 10, 2013 | 3.380 | 3.250 | 3.250 | 3.250 | 900 | -0.15(-4.41%) |
| Apr 09, 2013 | 3.400 | 3.400 | 3.400 | 3.400 | 300 | -0.10(-2.86%) |
| Apr 04, 2013 | 3.500 | 3.500 | 3.500 | 3.500 | 100 | -0.00(-0.00%) |
| Mar 25, 2013 | 3.500 | 3.500 | 3.500 | 3.500 | 100 | +0.21(+6.39%) |
| Mar 22, 2013 | 3.290 | 3.290 | 3.290 | 3.290 | 600 | +0.01(+0.30%) |
| Mar 21, 2013 | 3.550 | 3.550 | 3.280 | 3.280 | 700 | -0.49(-13.00%) |
| Mar 18, 2013 | 3.670 | 3.770 | 3.770 | 3.770 | 300 | +0.05(+1.34%) |
| Mar 14, 2013 | 3.720 | 3.720 | 3.720 | 3.720 | 3,100 | -0.01(-0.24%) |
| Mar 13, 2013 | 3.740 | 3.740 | 3.670 | 3.729 | 300 | -0.02(-0.57%) |
| Mar 12, 2013 | 3.780 | 3.780 | 3.500 | 3.750 | 590 | +0.03(+0.81%) |
| Mar 11, 2013 | 3.720 | 3.720 | 3.720 | 3.720 | 300 | +0.04(+1.09%) |
| Mar 07, 2013 | 3.610 | 3.680 | 3.680 | 3.680 | 500 | +0.03(+0.82%) |
| Mar 06, 2013 | 3.650 | 3.650 | 3.650 | 3.650 | 200 | +0.15(+4.29%) |
| Mar 05, 2013 | 3.350 | 3.500 | 3.350 | 3.500 | 800 | +0.10(+2.94%) |
| Mar 04, 2013 | 3.400 | 3.400 | 3.400 | 3.400 | 100 | +0.15(+4.62%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
