Financial News
Ellomay Capital Ltd (NY: ELLO )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 27, 2016 | 7.520 | 7.590 | 7.260 | 7.590 | 2 | -0.01(-0.13%) |
| May 25, 2016 | 7.600 | 7.600 | 7.600 | 7.600 | 1,000 | -0.20(-2.56%) |
| May 17, 2016 | 7.800 | 7.800 | 7.800 | 7.800 | 1 | +0.20(+2.63%) |
| May 13, 2016 | 8.000 | 7.600 | 7.600 | 7.600 | 1,400 | -0.45(-5.59%) |
| May 11, 2016 | 8.000 | 8.050 | 8.050 | 8.050 | 1,000 | +0.05(+0.63%) |
| May 09, 2016 | 7.860 | 8.000 | 8.000 | 8.000 | 17,400 | +0.02(+0.25%) |
| May 05, 2016 | 7.980 | 7.980 | 7.980 | 7.980 | 1,300 | +0.27(+3.50%) |
| May 03, 2016 | 7.900 | 8.000 | 7.710 | 7.710 | 10 | -0.33(-4.10%) |
| May 02, 2016 | 7.730 | 8.040 | 7.730 | 8.040 | 7,218 | +0.06(+0.82%) |
| Apr 27, 2016 | 8.010 | 7.975 | 7.975 | 7.975 | 19,200 | -0.24(-2.86%) |
| Apr 25, 2016 | 8.210 | 8.210 | 8.210 | 8.210 | 600 | -0.15(-1.79%) |
| Apr 20, 2016 | 8.360 | 8.360 | 8.360 | 8.360 | 61 | +0.13(+1.58%) |
| Apr 18, 2016 | 7.900 | 8.230 | 8.230 | 8.230 | 4,300 | +0.08(+0.98%) |
| Apr 14, 2016 | 8.210 | 8.150 | 8.150 | 8.150 | 3,400 | +0.00(+0.00%) |
| Apr 13, 2016 | 8.390 | 8.390 | 8.150 | 8.150 | 4,437 | -0.24(-2.86%) |
| Apr 07, 2016 | 8.680 | 8.390 | 8.390 | 8.390 | 1,300 | -0.29(-3.34%) |
| Apr 06, 2016 | 8.700 | 8.700 | 8.680 | 8.680 | 427 | -0.17(-1.92%) |
| Apr 04, 2016 | 8.290 | 8.850 | 8.850 | 8.850 | 12,400 | +0.48(+5.79%) |
| Apr 01, 2016 | 8.320 | 8.366 | 8.320 | 8.366 | 555 | -0.16(-1.93%) |
| Mar 30, 2016 | 8.530 | 8.530 | 8.530 | 8.530 | 1,000 | -0.00(-0.00%) |
| Mar 23, 2016 | 8.530 | 8.530 | 8.530 | 8.530 | 500 | -0.22(-2.55%) |
| Mar 22, 2016 | 8.900 | 8.900 | 8.753 | 8.753 | 728 | -0.11(-1.21%) |
| Mar 16, 2016 | 8.860 | 8.860 | 8.860 | 8.860 | 300 | +0.16(+1.84%) |
| Mar 15, 2016 | 8.700 | 8.700 | 8.700 | 8.700 | 410 | -0.30(-3.33%) |
| Mar 14, 2016 | 8.952 | 9.000 | 8.952 | 9.000 | 595 | -0.00(-0.00%) |
| Mar 11, 2016 | 8.700 | 9.000 | 8.700 | 9.000 | 2,400 | +0.10(+1.12%) |
| Mar 09, 2016 | 8.760 | 8.900 | 8.900 | 8.900 | 300 | +0.40(+4.71%) |
| Mar 03, 2016 | 8.500 | 8.500 | 8.500 | 8.500 | 600 | +0.35(+4.28%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
