Financial News
Wintrust Financial Corporation Warrants (NQ: WTFCW )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2016 | 30.40 | 30.40 | 30.40 | 30.40 | 400 | -0.20(-0.67%) |
| May 25, 2016 | 28.13 | 30.60 | 30.60 | 30.60 | 0 | +2.47(+8.79%) |
| Apr 19, 2016 | 28.10 | 28.13 | 28.13 | 28.13 | 4,500 | +2.88(+11.41%) |
| Apr 18, 2016 | 24.76 | 25.25 | 24.76 | 25.25 | 1,050 | +4.79(+23.41%) |
| Apr 08, 2016 | 20.40 | 20.46 | 20.46 | 20.46 | 200 | -1.64(-7.41%) |
| Apr 04, 2016 | 22.00 | 22.10 | 22.10 | 22.10 | 300 | +0.90(+4.23%) |
| Mar 24, 2016 | 21.05 | 21.20 | 21.20 | 21.20 | 900 | -2.21(-9.43%) |
| Mar 07, 2016 | 23.41 | 23.41 | 23.41 | 23.41 | 400 | +1.91(+8.87%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
