Financial News
Wilhelmina Intl (NQ: WHLM )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 26, 2017 | 6.588 | 6.588 | 6.588 | 37 | -0.24(-3.52%) | |
| May 10, 2017 | 6.827 | 6.827 | 6.827 | 101 | +0.20(+3.02%) | |
| May 09, 2017 | 6.627 | 6.627 | 6.627 | 6.627 | 514 | +0.13(+1.96%) |
| May 05, 2017 | 6.500 | 6.500 | 6.500 | 51 | -0.18(-2.76%) | |
| May 02, 2017 | 6.685 | 6.685 | 6.685 | 4 | +0.07(+1.10%) | |
| May 01, 2017 | 6.612 | 6.612 | 6.612 | 6.612 | 575 | +0.10(+1.57%) |
| Apr 27, 2017 | 6.510 | 6.510 | 6.510 | 0 | -0.57(-8.05%) | |
| Apr 26, 2017 | 7.080 | 7.080 | 7.080 | 7.080 | 208 | -0.07(-0.98%) |
| Apr 12, 2017 | 7.150 | 7.150 | 7.150 | 0 | -0.06(-0.83%) | |
| Mar 30, 2017 | 7.210 | 7.210 | 7.210 | 141 | -0.14(-1.90%) | |
| Mar 24, 2017 | 7.350 | 7.350 | 7.350 | 101 | +0.15(+2.08%) | |
| Mar 23, 2017 | 7.200 | 7.200 | 7.200 | 7.200 | 100 | +0.05(+0.70%) |
| Mar 22, 2017 | 7.150 | 7.150 | 7.150 | 7.150 | 245 | -0.75(-9.49%) |
| Mar 21, 2017 | 7.900 | 7.900 | 7.900 | 7.900 | 462 | -0.57(-6.73%) |
| Mar 17, 2017 | 8.470 | 8.470 | 8.470 | 107 | +1.37(+19.30%) | |
| Mar 16, 2017 | 7.100 | 7.100 | 7.100 | 7.100 | 153 | -0.15(-2.07%) |
| Mar 15, 2017 | 7.250 | 7.250 | 7.250 | 7.250 | 278 | -0.05(-0.68%) |
| Mar 13, 2017 | 7.300 | 7.300 | 7.300 | 0 | +0.05(+0.69%) | |
| Mar 10, 2017 | 7.250 | 7.250 | 7.250 | 7.250 | 207 | +0.00(+0.00%) |
| Mar 09, 2017 | 7.250 | 7.250 | 7.250 | 7.250 | 233 | -0.28(-3.72%) |
| Mar 08, 2017 | 7.530 | 7.530 | 7.530 | 7.530 | 228 | +0.01(+0.13%) |
| Mar 07, 2017 | 7.510 | 7.520 | 7.510 | 7.520 | 200 | +0.02(+0.27%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
