Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 23, 2017 | 5.662 | 5.662 | 5.662 | 5 | +0.01(+0.10%) | |
| May 19, 2017 | 5.657 | 5.657 | 5.657 | 0 | -0.10(-1.72%) | |
| May 17, 2017 | 5.756 | 5.756 | 5.756 | 0 | +0.19(+3.39%) | |
| May 15, 2017 | 5.567 | 5.567 | 5.567 | 0 | -0.08(-1.41%) | |
| May 12, 2017 | 5.508 | 5.647 | 5.448 | 5.647 | 1,649 | +0.07(+1.25%) |
| May 11, 2017 | 5.681 | 5.681 | 5.577 | 5.577 | 226 | -0.28(-4.74%) |
| Apr 27, 2017 | 5.855 | 5.855 | 5.855 | 0 | +0.28(+4.98%) | |
| Apr 25, 2017 | 5.577 | 5.577 | 5.577 | 0 | -0.23(-3.94%) | |
| Apr 11, 2017 | 5.806 | 5.806 | 5.806 | 9 | -0.02(-0.36%) | |
| Apr 07, 2017 | 5.827 | 5.827 | 5.827 | 0 | +0.02(+0.36%) | |
| Apr 05, 2017 | 5.806 | 5.806 | 5.806 | 0 | -0.10(-1.77%) | |
| Mar 15, 2017 | 5.911 | 5.911 | 5.911 | 0 | +0.14(+2.51%) | |
| Mar 10, 2017 | 5.766 | 5.766 | 5.766 | 1 | -0.00(-0.01%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
