Financial News
Dorsey Wright MLP Index Etns Due December 10 20 (NQ: BMLP )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2017 | 49.72 | 49.72 | 49.72 | 0 | -2.00(-3.87%) | |
| May 26, 2017 | 51.72 | 51.72 | 51.72 | 0 | -0.37(-0.71%) | |
| May 25, 2017 | 52.09 | 52.09 | 52.09 | 52.09 | 122 | +1.06(+2.08%) |
| May 18, 2017 | 51.03 | 51.03 | 51.03 | 75 | -1.13(-2.17%) | |
| May 16, 2017 | 52.16 | 52.16 | 52.16 | 0 | +0.32(+0.62%) | |
| May 03, 2017 | 51.84 | 51.84 | 51.84 | 0 | -0.08(-0.15%) | |
| Apr 28, 2017 | 51.92 | 51.92 | 51.92 | 18 | -0.02(-0.04%) | |
| Apr 27, 2017 | 51.94 | 51.94 | 51.94 | 51.94 | 300 | -0.73(-1.39%) |
| Apr 25, 2017 | 52.67 | 52.67 | 52.67 | 0 | -0.41(-0.77%) | |
| Apr 24, 2017 | 53.08 | 53.08 | 53.08 | 53.08 | 100 | +0.78(+1.49%) |
| Apr 21, 2017 | 52.30 | 52.30 | 52.30 | 52.30 | 136 | -0.76(-1.43%) |
| Mar 30, 2017 | 53.06 | 53.06 | 53.06 | 50 | +0.74(+1.41%) | |
| Mar 24, 2017 | 52.32 | 52.32 | 52.32 | 0 | -1.68(-3.11%) | |
| Mar 23, 2017 | 54.00 | 54.00 | 54.00 | 54.00 | 418 | +1.05(+1.98%) |
| Mar 21, 2017 | 52.95 | 52.95 | 52.95 | 7 | -1.17(-2.16%) | |
| Mar 17, 2017 | 54.12 | 54.12 | 54.12 | 0 | +0.33(+0.61%) | |
| Mar 15, 2017 | 53.79 | 53.79 | 53.79 | 0 | +0.13(+0.24%) | |
| Mar 09, 2017 | 53.66 | 53.66 | 53.66 | 0 | -1.06(-1.94%) | |
| Mar 08, 2017 | 55.35 | 55.35 | 54.72 | 54.72 | 658 | -2.04(-3.59%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
