Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 16, 2021 2.470 2.470 2.470 0 -0.26(-9.52%)
Apr 15, 2021 2.730 2.870 2.600 2.730 246,902 +0.06(+2.25%)
Apr 14, 2021 2.990 3.000 2.630 2.670 355,689 -0.29(-9.80%)
Apr 13, 2021 3.490 3.490 2.760 2.960 888,902 -0.53(-15.19%)
Apr 12, 2021 3.270 3.600 3.220 3.490 380,475 +0.28(+8.72%)
Apr 09, 2021 3.360 3.360 3.200 3.210 52,000 -0.11(-3.31%)
Apr 08, 2021 3.420 3.420 3.290 3.320 63,740 -0.03(-0.90%)
Apr 07, 2021 3.280 3.420 3.210 3.350 273,111 +0.11(+3.40%)
Apr 06, 2021 3.280 3.440 3.200 3.240 160,538 -0.09(-2.70%)
Apr 05, 2021 3.400 3.550 3.230 3.330 172,209 -0.04(-1.19%)
Apr 01, 2021 3.210 3.420 3.110 3.370 167,500 +0.15(+4.66%)
Mar 31, 2021 3.060 3.270 3.020 3.220 99,333 +0.16(+5.23%)
Mar 30, 2021 3.070 3.260 3.030 3.060 109,076 -0.01(-0.33%)
Mar 29, 2021 3.330 3.330 3.020 3.070 94,108 -0.27(-8.08%)
Mar 26, 2021 3.290 3.450 3.140 3.340 165,900 -0.01(-0.30%)
Mar 25, 2021 3.040 3.350 2.880 3.350 259,194 +0.33(+10.93%)
Mar 24, 2021 3.550 3.550 3.020 3.020 284,864 -0.45(-12.97%)
Mar 23, 2021 3.460 3.630 3.410 3.470 209,629 -0.05(-1.42%)
Mar 22, 2021 3.780 3.840 3.470 3.520 548,082 +0.08(+2.33%)
Mar 19, 2021 3.540 4.090 3.440 3.440 803,400 -0.08(-2.27%)
Mar 18, 2021 3.680 3.790 3.520 3.520 151,323 -0.16(-4.35%)
Mar 17, 2021 3.560 3.800 3.560 3.680 269,784 +0.01(+0.27%)
Mar 16, 2021 3.550 3.700 3.440 3.670 261,121 +0.16(+4.56%)
Mar 15, 2021 3.560 3.810 3.460 3.510 323,585 +0.00(+0.00%)
Mar 12, 2021 3.290 3.570 3.180 3.510 356,800 +0.21(+6.36%)
Mar 11, 2021 3.420 3.490 3.230 3.300 414,672 -0.10(-2.94%)
Mar 10, 2021 3.200 3.430 3.150 3.400 399,339 +0.26(+8.28%)
Mar 09, 2021 2.770 3.170 2.730 3.140 362,583 +0.49(+18.49%)
Mar 08, 2021 2.720 2.860 2.650 2.650 180,336 -0.10(-3.64%)
Mar 05, 2021 2.650 2.840 2.470 2.750 536,300 +0.11(+4.17%)
Mar 04, 2021 2.920 2.990 2.500 2.640 514,245 -0.27(-9.28%)
Mar 03, 2021 3.060 3.100 2.900 2.910 360,656 -0.10(-3.32%)
Mar 02, 2021 3.320 3.400 3.000 3.010 531,709 -0.38(-11.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback