Financial News
US Dollar to Tunisian Dinar (FOREX: USD-TND )
3.098
TND
-0.015
(-0.49%)
Streaming Realtime Price
Updated: 7:19 AM EDT, Jun 7, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2023 | 3.118 | 0 | +0.02(+0.71%) | |||
| May 30, 2023 | 3.096 | 3.096 | 1 | +0.00(+0.07%) | ||
| May 26, 2023 | 3.094 | 0 | +0.00(+0.00%) | |||
| May 24, 2023 | 3.094 | 0 | -0.00(-0.09%) | |||
| May 23, 2023 | 3.096 | 3.096 | 1 | +0.02(+0.69%) | ||
| May 22, 2023 | 3.074 | 3.075 | 2 | -0.02(-0.50%) | ||
| May 18, 2023 | 3.091 | 0 | +0.02(+0.81%) | |||
| May 17, 2023 | 3.065 | 3.066 | 2 | +0.00(+0.03%) | ||
| May 15, 2023 | 3.065 | 0 | +0.03(+0.86%) | |||
| May 10, 2023 | 3.039 | 0 | +0.00(+0.03%) | |||
| May 09, 2023 | 3.038 | 0 | +0.00(+0.13%) | |||
| May 05, 2023 | 3.034 | 0 | -0.01(-0.41%) | |||
| May 03, 2023 | 3.046 | 3.046 | 2 | -0.00(-0.01%) | ||
| May 02, 2023 | 3.047 | 3.047 | 2 | +0.00(+0.06%) | ||
| Apr 27, 2023 | 3.045 | 0 | -0.01(-0.19%) | |||
| Apr 26, 2023 | 3.051 | 3.051 | 2 | +0.01(+0.34%) | ||
| Apr 25, 2023 | 3.039 | 3.040 | 3 | -0.04(-1.42%) | ||
| Apr 24, 2023 | 3.087 | 3.084 | 2 | -0.04(-1.31%) | ||
| Apr 20, 2023 | 3.125 | 0 | +0.00(+0.00%) | |||
| Apr 18, 2023 | 3.125 | 0 | -0.01(-0.32%) | |||
| Apr 17, 2023 | 3.135 | 3.135 | 1 | +0.10(+3.33%) | ||
| Apr 14, 2023 | 3.034 | 0 | +0.00(+0.05%) | |||
| Apr 13, 2023 | 3.033 | 3.033 | 1 | -0.03(-0.90%) | ||
| Apr 11, 2023 | 3.060 | 0 | -0.01(-0.21%) | |||
| Apr 10, 2023 | 3.067 | 3.067 | 1 | +0.02(+0.54%) | ||
| Apr 07, 2023 | 3.050 | 0 | +0.01(+0.25%) | |||
| Apr 05, 2023 | 3.042 | 0 | -0.01(-0.19%) | |||
| Apr 04, 2023 | 3.049 | 3.048 | 2 | -0.00(-0.00%) | ||
| Apr 03, 2023 | 3.049 | 3.049 | 1 | +0.00(+0.03%) | ||
| Mar 31, 2023 | 3.048 | 0 | -0.00(-0.14%) | |||
| Mar 30, 2023 | 3.052 | 3.052 | 1 | -0.00(-0.10%) | ||
| Mar 29, 2023 | 3.055 | 3.055 | 1 | -0.06(-2.02%) | ||
| Mar 28, 2023 | 3.118 | 3.118 | 1 | -0.01(-0.35%) | ||
| Mar 17, 2023 | 3.129 | 0 | -0.03(-0.93%) | |||
| Mar 16, 2023 | 3.158 | 3.158 | 1 | +0.05(+1.47%) | ||
| Mar 13, 2023 | 3.112 | 0 | -0.02(-0.55%) | |||
| Mar 10, 2023 | 3.130 | 0 | -0.02(-0.62%) | |||
| Mar 09, 2023 | 3.149 | 3.149 | 1 | -0.00(-0.15%) | ||
| Mar 08, 2023 | 3.153 | 3.154 | 2 | +0.04(+1.20%) | ||
| Mar 06, 2023 | 3.116 | 0 | -0.02(-0.48%) | |||
| Mar 03, 2023 | 3.131 | 0 | -0.01(-0.22%) | |||
| Mar 02, 2023 | 3.137 | 3.138 | 2 | -0.02(-0.52%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
