Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2004	1317	1324	1317	1319	0	+2.43(+0.18%)
May 28, 2004	1315	1325	1315	1317	0	+2.02(+0.15%)
May 27, 2004	1317	1321	1315	1315	0	-2.40(-0.18%)
May 26, 2004	1318	1321	1316	1317	0	-0.88(-0.07%)
May 25, 2004	1331	1336	1316	1318	0	-12.90(-0.97%)
May 24, 2004	1322	1335	1320	1331	0	+9.30(+0.70%)
May 21, 2004	1303	1331	1303	1322	0	+18.39(+1.41%)
May 20, 2004	1294	1305	1294	1303	0	+9.04(+0.70%)
May 19, 2004	1280	1297	1280	1294	0	+14.34(+1.12%)
May 18, 2004	1306	1307	1278	1280	0	-26.23(-2.01%)
May 17, 2004	1321	1328	1306	1306	0	-15.05(-1.14%)
May 14, 2004	1284	1324	1284	1321	0	+37.23(+2.90%)
May 13, 2004	1284	1289	1257	1284	0	+27.31(+2.17%)
May 12, 2004	1246	1259	1245	1257	0	+10.97(+0.88%)
May 11, 2004	1234	1248	1234	1246	0	+11.79(+0.96%)
May 10, 2004	1227	1236	1227	1234	0	+1212.59(+5692.91%)
May 07, 2004	21.81	21.92	21.30	21.30	424,700	-1205.68(-98.26%)
May 06, 2004	1221	1228	1221	1227	0	+1204.94(+5467.06%)
May 05, 2004	22.35	22.55	22.04	22.04	492,900	-0.27(-1.21%)
May 04, 2004	21.75	22.36	21.62	22.31	436,400	-1198.88(-98.17%)
May 03, 2004	1212	1222	1210	1221	0	+1200.13(+5698.62%)
Apr 30, 2004	21.00	21.08	20.83	21.06	318,600	-1191.28(-98.26%)
Apr 29, 2004	1203	1215	1203	1212	0	+8.95(+0.74%)
Apr 28, 2004	1217	1219	1201	1203	0	-13.66(-1.12%)
Apr 27, 2004	1222	1222	1217	1217	0	-4.80(-0.39%)
Apr 26, 2004	1213	1231	1212	1222	0	+9.17(+0.76%)
Apr 23, 2004	1210	1216	1210	1213	0	+3.08(+0.25%)
Apr 22, 2004	1212	1214	1208	1210	0	-2.63(-0.22%)
Apr 21, 2004	1202	1216	1202	1212	0	+10.71(+0.89%)
Apr 20, 2004	1209	1209	1201	1202	0	-7.34(-0.61%)
Apr 19, 2004	1219	1220	1205	1209	0	-9.77(-0.80%)
Apr 16, 2004	1220	1223	1219	1219	0	-1.24(-0.10%)
Apr 15, 2004	1220	1224	1220	1220	0	-0.44(-0.04%)
Apr 14, 2004	1213	1224	1212	1220	0	+1198.05(+5382.08%)
Apr 13, 2004	22.56	22.56	22.20	22.26	329,800	-0.30(-1.33%)
Apr 12, 2004	22.60	22.77	22.48	22.56	620,300	-1190.93(-98.14%)
Apr 08, 2004	1196	1220	1196	1213	0	+17.02(+1.42%)
Apr 07, 2004	1189	1203	1179	1196	0	+7.48(+0.63%)
Apr 06, 2004	1313	1313	1179	1189	0	+1166.12(+5098.91%)
Apr 05, 2004	22.91	23.00	22.76	22.87	725,100	-1290.59(-98.26%)
Apr 02, 2004	1292	1320	1292	1313	0	+21.19(+1.64%)
Apr 01, 2004	1284	1297	1284	1292	0	+8.05(+0.63%)
Mar 31, 2004	1285	1291	1276	1284	0	-0.71(-0.06%)
Mar 30, 2004	1314	1325	1275	1285	0	-29.08(-2.21%)
Mar 29, 2004	1320	1323	1314	1314	0	-6.13(-0.46%)
Mar 26, 2004	1344	1353	1320	1320	0	-23.46(-1.75%)
Mar 25, 2004	1409	1411	1343	1344	0	-64.91(-4.61%)
Mar 24, 2004	1339	1410	1339	1409	0	+69.72(+5.21%)
Mar 23, 2004	1248	1355	1248	1339	0	+90.29(+7.23%)
Mar 22, 2004	1216	1255	1216	1248	0	+32.45(+2.67%)
Mar 19, 2004	1196	1221	1188	1216	0	+20.31(+1.70%)
Mar 18, 2004	1201	1205	1196	1196	0	-5.65(-0.47%)
Mar 17, 2004	1205	1208	1201	1201	0	-3.50(-0.29%)
Mar 16, 2004	1216	1224	1205	1205	0	-11.31(-0.93%)
Mar 15, 2004	1224	1227	1216	1216	0	-8.30(-0.68%)
Mar 12, 2004	1228	1232	1224	1224	0	-3.51(-0.29%)
Mar 11, 2004	1241	1245	1228	1228	0	-12.67(-1.02%)
Mar 10, 2004	1232	1244	1232	1241	0	+8.82(+0.72%)
Mar 09, 2004	1219	1236	1219	1232	0	+13.19(+1.08%)
Mar 08, 2004	1237	1238	1216	1219	0	-18.65(-1.51%)
Mar 05, 2004	1212	1243	1201	1237	0	+25.33(+2.09%)
Mar 04, 2004	1224	1226	1212	1212	0	-11.87(-0.97%)
Mar 03, 2004	1228	1230	1221	1224	0	-3.90(-0.32%)
Mar 02, 2004	1223	1228	1219	1228	0	+4.44(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

(IX: )

Historical Prices

Popular Pages