Financial News
Telecom Services - Foreign Sector (CIX: MSECTOR845 )
462.32
-14.79
(-3.10%)
Streaming Delayed Price
Updated: 9:30 AM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2022 | 772.59 | 772.59 | 772.59 | 772.59 | 0 | +8.22(+1.08%) |
| May 30, 2022 | 764.37 | 764.37 | 764.37 | 764.37 | 0 | -30.82(-3.88%) |
| May 27, 2022 | 795.19 | 795.19 | 795.19 | 795.19 | 0 | -6.16(-0.77%) |
| May 26, 2022 | 801.36 | 801.36 | 801.36 | 801.36 | 0 | -12.33(-1.52%) |
| May 19, 2022 | 813.69 | 813.69 | 813.69 | 813.69 | 0 | -26.71(-3.18%) |
| May 16, 2022 | 840.40 | 840.40 | 840.40 | 840.40 | 0 | -15.12(-1.77%) |
| May 13, 2022 | 855.52 | 855.52 | 855.52 | 855.52 | 0 | -3.37(-0.39%) |
| May 12, 2022 | 764.70 | 858.89 | 764.70 | 858.89 | 0 | +14.38(+1.70%) |
| May 10, 2022 | 844.51 | 844.51 | 844.51 | 844.51 | 0 | +0.00(+0.00%) |
| May 09, 2022 | 844.51 | 844.51 | 844.51 | 844.51 | 0 | -28.77(-3.29%) |
| May 05, 2022 | 873.27 | 873.27 | 873.27 | 873.27 | 0 | +80.44(+10.15%) |
| May 03, 2022 | 792.83 | 792.83 | 792.83 | 792.83 | 0 | +22.29(+2.89%) |
| Apr 08, 2022 | 770.54 | 770.54 | 770.54 | 770.54 | 0 | +10.27(+1.35%) |
| Apr 07, 2022 | 760.26 | 760.26 | 760.26 | 760.26 | 0 | +17.46(+2.35%) |
| Mar 31, 2022 | 742.80 | 742.80 | 742.80 | 742.80 | 0 | +11.30(+1.55%) |
| Mar 30, 2022 | 729.67 | 731.50 | 729.65 | 731.50 | 0 | +2.05(+0.28%) |
| Mar 29, 2022 | 729.44 | 729.44 | 729.44 | 729.44 | 0 | +28.77(+4.11%) |
| Mar 28, 2022 | 700.67 | 700.67 | 700.67 | 700.67 | 0 | -8.24(-1.16%) |
| Mar 24, 2022 | 708.91 | 708.91 | 708.91 | 708.91 | 0 | -2.34(-0.33%) |
| Mar 22, 2022 | 711.26 | 711.26 | 711.26 | 711.26 | 0 | +36.41(+5.40%) |
| Mar 21, 2022 | 682.18 | 688.35 | 674.85 | 674.85 | 0 | +0.88(+0.13%) |
| Mar 18, 2022 | 673.96 | 673.96 | 673.96 | 673.96 | 0 | +0.00(+0.00%) |
| Mar 15, 2022 | 673.96 | 673.96 | 673.96 | 673.96 | 0 | -8.22(-1.20%) |
| Mar 14, 2022 | 682.18 | 682.18 | 682.18 | 682.18 | 0 | +14.38(+2.15%) |
| Mar 09, 2022 | 667.80 | 667.80 | 667.80 | 667.80 | 0 | +0.00(+0.00%) |
| Mar 08, 2022 | 667.80 | 667.80 | 667.80 | 667.80 | 0 | -16.44(-2.40%) |
| Mar 07, 2022 | 684.24 | 684.24 | 684.24 | 684.24 | 0 | +42.84(+6.68%) |
| Mar 04, 2022 | 641.39 | 641.39 | 641.39 | 641.39 | 0 | -12.04(-1.84%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
