Financial News
Winston Gold Corp (CSE: WGC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.01(-30.00%) | |
| May 30, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 7,000 | +0.01(+25.00%) |
| May 28, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
| May 24, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.01(-20.00%) | |
| May 22, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
| May 21, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 41,000 | +0.00(+10.00%) |
| May 17, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
| May 16, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 22,000 | +0.01(+25.00%) |
| May 15, 2019 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 29,230 | -0.01(-20.00%) |
| May 13, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
| May 10, 2019 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 508,820 | -0.01(-10.00%) |
| May 09, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 | -0.00(-9.09%) |
| May 08, 2019 | 0.0400 | 0.0550 | 0.0400 | 0.0550 | 340,999 | +0.01(+37.50%) |
| May 03, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
| Apr 30, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.01(+33.33%) | |
| Apr 26, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
| Apr 25, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 4,000 | -0.00(-16.67%) |
| Apr 23, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-25.00%) | |
| Apr 18, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.01(+33.33%) | |
| Apr 16, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-25.00%) | |
| Apr 10, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
| Apr 09, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,000 | +0.00(+0.00%) |
| Apr 03, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
| Apr 02, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 78,000 | -0.00(-12.50%) |
| Mar 29, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.01(-27.27%) | |
| Mar 28, 2019 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 19,000 | +0.00(+10.00%) |
| Mar 27, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,900 | +0.01(+25.00%) |
| Mar 25, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
| Mar 22, 2019 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 43,000 | -0.00(-12.50%) |
| Mar 19, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.01(-20.00%) | |
| Mar 18, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 8,000 | +0.01(+11.11%) |
| Mar 12, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
| Mar 11, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 93,999 | +0.00(+12.50%) |
| Mar 08, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | -0.00(-11.11%) |
| Mar 07, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 15,000 | -0.01(-10.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
