Financial News
Sweet Earth Holdings Corp (CSE: SE )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 17, 2023 | 0.1000 | 0 | +0.01(+17.65%) | |||
| May 16, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 1,001 | -0.09(-52.78%) |
| May 12, 2023 | 0.1800 | 643 | +0.12(+200.00%) | |||
| May 09, 2023 | 0.0600 | 0.0600 | 0 | -0.13(-68.42%) | ||
| May 08, 2023 | 0.0550 | 0.1900 | 0.0550 | 0.1900 | 7,243 | +0.09(+90.00%) |
| May 02, 2023 | 0.1000 | 0.1000 | 350 | +0.09(+566.67%) | ||
| Apr 21, 2023 | 0.0150 | 7 | +0.00(+0.00%) | |||
| Apr 18, 2023 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | ||
| Apr 17, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,200 | -0.01(-25.00%) |
| Apr 14, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 45,900 | +0.00(+0.00%) |
| Apr 13, 2023 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 78,000 | +0.01(+33.33%) |
| Apr 12, 2023 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 61,670 | -0.02(-57.14%) |
| Mar 22, 2023 | 0.0350 | 0 | +0.00(+0.00%) | |||
| Mar 21, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | +0.00(+0.00%) |
| Mar 15, 2023 | 0.0350 | 250 | -0.01(-30.00%) | |||
| Mar 10, 2023 | 0.0500 | 0 | +0.01(+42.86%) | |||
| Mar 08, 2023 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
