Financial News
Ramm Pharma Corp (CSE: RAMM )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2022 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 615,500 | -0.01(-4.76%) |
| May 24, 2022 | 0.2100 | 0 | +0.00(+0.00%) | |||
| May 16, 2022 | 0.2100 | 0 | +0.00(+0.00%) | |||
| May 12, 2022 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) | ||
| May 03, 2022 | 0.2100 | 0 | -0.04(-16.00%) | |||
| Apr 29, 2022 | 0.2500 | 0 | +0.04(+19.05%) | |||
| Apr 28, 2022 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 20,000 | +0.00(+0.00%) |
| Apr 26, 2022 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) | ||
| Apr 22, 2022 | 0.2100 | 0 | -0.02(-8.70%) | |||
| Apr 08, 2022 | 0.2300 | 0 | -0.02(-8.00%) | |||
| Apr 07, 2022 | 0.2100 | 0.2500 | 0.2100 | 0.2500 | 22,500 | +0.00(+0.00%) |
| Apr 04, 2022 | 0.2500 | 0.2500 | 0 | +0.04(+19.05%) | ||
| Apr 01, 2022 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 10,050 | -0.04(-16.00%) |
| Mar 30, 2022 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | ||
| Mar 29, 2022 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 92,500 | -0.03(-10.71%) |
| Mar 25, 2022 | 0.2800 | 0 | +0.03(+12.00%) | |||
| Mar 24, 2022 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 69,500 | -0.09(-26.47%) |
| Mar 23, 2022 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 500 | +0.06(+21.43%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
