Financial News
West Red Lake Gold M (CSE: RLG )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 30, 2014 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | +0.00(+0.00%) |
| May 29, 2014 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 9,000 | +0.00(+0.00%) |
| May 28, 2014 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 15,000 | +0.00(+0.00%) |
| May 23, 2014 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.01(+50.00%) |
| May 20, 2014 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
| May 12, 2014 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
| May 09, 2014 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 202,000 | +0.00(+0.00%) |
| May 08, 2014 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 103,000 | -0.01(-20.00%) |
| May 05, 2014 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+66.67%) |
| May 02, 2014 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 180,000 | -0.01(-25.00%) |
| Apr 29, 2014 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) |
| Apr 24, 2014 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) |
| Apr 15, 2014 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
| Apr 10, 2014 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-33.33%) |
| Apr 09, 2014 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 125,000 | +0.00(+20.00%) |
| Apr 08, 2014 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,000 | -0.00(-16.67%) |
| Mar 31, 2014 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
| Mar 26, 2014 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
| Mar 25, 2014 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 206,000 | +0.00(+20.00%) |
| Mar 21, 2014 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
| Mar 20, 2014 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 6,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
