Financial News
West Red Lake Gold M (CSE: RLG )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 23, 2013 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,000 | +0.00(+0.00%) |
| May 15, 2013 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
| May 08, 2013 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) |
| Apr 22, 2013 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.04(-57.14%) | |
| Apr 19, 2013 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 35,000 | +0.03(+75.00%) |
| Apr 18, 2013 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,000 | -0.01(-20.00%) |
| Apr 10, 2013 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
| Apr 05, 2013 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.02(-28.57%) | |
| Mar 22, 2013 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+16.67%) | |
| Mar 21, 2013 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 102,000 | -0.01(-14.29%) |
| Mar 19, 2013 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.02(+40.00%) | |
| Mar 13, 2013 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.02(-28.57%) | |
| Mar 08, 2013 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
