Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 29, 2014 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.01(-15.00%) | |
| May 23, 2014 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
| May 21, 2014 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+11.11%) |
| May 20, 2014 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 9,200 | -0.01(-10.00%) |
| May 16, 2014 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+5.26%) | |
| May 15, 2014 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 3,500 | +0.01(+5.56%) |
| May 14, 2014 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 19,000 | -0.01(-5.26%) |
| May 08, 2014 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.01(+5.56%) | |
| May 07, 2014 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 37,000 | +0.00(+0.00%) |
| May 02, 2014 | 0.0900 | 0.0900 | 0.0900 | 800 | +0.00(+0.00%) | |
| Apr 29, 2014 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) |
| Apr 25, 2014 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) |
| Apr 24, 2014 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 5,000 | +0.00(+0.00%) |
| Apr 22, 2014 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-10.00%) | |
| Apr 15, 2014 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+5.26%) |
| Apr 10, 2014 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.01(-5.00%) |
| Apr 08, 2014 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+5.26%) | |
| Apr 07, 2014 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 27,999 | +0.00(+0.00%) |
| Apr 04, 2014 | 0.0850 | 0.0950 | 0.0850 | 0.0950 | 7,820 | +0.01(+11.76%) |
| Apr 03, 2014 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 5,000 | +0.01(+6.25%) |
| Apr 02, 2014 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 7,100 | -0.01(-11.11%) |
| Mar 31, 2014 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.01(+12.50%) | |
| Mar 28, 2014 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 383,000 | -0.01(-11.11%) |
| Mar 27, 2014 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 73,400 | -0.01(-5.26%) |
| Mar 26, 2014 | 0.1100 | 0.1100 | 0.0950 | 0.0950 | 45,400 | -0.03(-24.00%) |
| Mar 21, 2014 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.01(+8.70%) | |
| Mar 19, 2014 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) |
| Mar 18, 2014 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 200,000 | +0.01(+4.55%) |
| Mar 14, 2014 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+4.76%) | |
| Mar 13, 2014 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 9,300 | +0.00(+5.00%) |
| Mar 12, 2014 | 0.1050 | 0.1250 | 0.1000 | 0.1000 | 50,000 | -0.03(-23.08%) |
| Mar 10, 2014 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.01(+4.00%) | |
| Mar 06, 2014 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.01(+4.17%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
