Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2018 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 172,890 | +0.00(+0.00%) |
| May 29, 2018 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
| May 28, 2018 | 0.0750 | 0.0950 | 0.0750 | 0.0950 | 309,250 | +0.01(+11.76%) |
| May 25, 2018 | 0.0700 | 0.0850 | 0.0700 | 0.0850 | 252,000 | +0.02(+30.77%) |
| May 24, 2018 | 0.0900 | 0.0900 | 0.0500 | 0.0650 | 598,000 | -0.02(-23.53%) |
| May 23, 2018 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 346,650 | +0.00(+0.00%) |
| May 22, 2018 | 0.0900 | 0.0900 | 0.0750 | 0.0850 | 202,250 | -0.01(-15.00%) |
| May 18, 2018 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.04(+53.85%) | |
| May 17, 2018 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 33,000 | +0.00(+0.00%) |
| May 16, 2018 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 20,000 | +0.00(+0.00%) |
| May 15, 2018 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 100,000 | +0.01(+8.33%) |
| May 14, 2018 | 0.0400 | 0.0600 | 0.0400 | 0.0600 | 43,508 | +0.00(+0.00%) |
| May 11, 2018 | 0.0400 | 0.0600 | 0.0400 | 0.0600 | 315,000 | +0.01(+20.00%) |
| May 09, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
| May 08, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,000 | +0.00(+0.00%) |
| May 07, 2018 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 50,000 | +0.00(+12.50%) |
| May 04, 2018 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 42,500 | -0.00(-11.11%) |
| May 03, 2018 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 191,000 | +0.01(+28.57%) |
| May 02, 2018 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 162,000 | +0.01(+16.67%) |
| May 01, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 96,000 | -0.01(-14.29%) |
| Apr 30, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 30,000 | +0.00(+0.00%) |
| Apr 26, 2018 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
| Apr 25, 2018 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 215,000 | -0.01(-25.00%) |
| Apr 23, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
| Apr 13, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.01(-20.00%) | |
| Apr 10, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
| Apr 09, 2018 | 0.0450 | 0.0550 | 0.0450 | 0.0550 | 22,000 | +0.01(+22.22%) |
| Apr 05, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
| Apr 03, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
| Mar 26, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
| Mar 23, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 100,000 | +0.00(+0.00%) |
| Mar 22, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 50,200 | -0.00(-8.33%) |
| Mar 20, 2018 | 0.0600 | 0.0600 | 0.0600 | 249 | +0.00(+9.09%) | |
| Mar 15, 2018 | 0.0550 | 0.0550 | 0.0550 | 1 | -0.01(-15.38%) | |
| Mar 13, 2018 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
| Mar 12, 2018 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 25,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
