Financial News
Htc Purenergy Inc (TSV: HTC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 30, 2019 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
| May 29, 2019 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 11,500 | +0.00(+0.00%) |
| May 24, 2019 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
| May 23, 2019 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 15,000 | +0.00(+0.00%) |
| May 22, 2019 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 18,500 | +0.00(+0.00%) |
| May 21, 2019 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 323,995 | +0.01(+3.45%) |
| May 17, 2019 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.04(+45.00%) | |
| May 14, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
| May 10, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
| May 07, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.02(+25.00%) | |
| Apr 26, 2019 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-5.88%) | |
| Apr 24, 2019 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.00(-5.56%) | |
| Apr 10, 2019 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.01(+12.50%) | |
| Apr 08, 2019 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
| Apr 05, 2019 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 16,100 | -0.02(-20.00%) |
| Apr 02, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
| Mar 25, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
| Mar 22, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,750 | +0.00(+0.00%) |
| Mar 19, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
| Mar 07, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
| Mar 05, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.01(-9.09%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
