Financial News
Htc Purenergy Inc (TSV: HTC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2018 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 50,630 | -0.01(-6.25%) |
| May 24, 2018 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
| May 23, 2018 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 256,400 | -0.01(-3.03%) |
| May 22, 2018 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 129,500 | +0.01(+3.13%) |
| May 18, 2018 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
| May 17, 2018 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 127,500 | +0.01(+3.23%) |
| May 09, 2018 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) | |
| May 07, 2018 | 0.1550 | 0.1550 | 0.1550 | 0 | -0.01(-3.13%) | |
| May 04, 2018 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 10,500 | +0.01(+3.23%) |
| May 03, 2018 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 11,600 | -0.02(-8.82%) |
| May 02, 2018 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 15,000 | +0.01(+6.25%) |
| Apr 30, 2018 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.01(-5.88%) | |
| Apr 25, 2018 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.01(+6.25%) | |
| Apr 24, 2018 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 500 | -0.02(-11.11%) |
| Apr 23, 2018 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 13,000 | +0.02(+12.50%) |
| Apr 16, 2018 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.01(+3.23%) | |
| Apr 10, 2018 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) | |
| Mar 29, 2018 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) | |
| Mar 27, 2018 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) | |
| Mar 19, 2018 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) | |
| Mar 14, 2018 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) | |
| Mar 13, 2018 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 1,000 | -0.01(-3.13%) |
| Mar 07, 2018 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.01(-5.88%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
