Financial News
Everybody Loves Languages Corp (TSV: LM )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 29, 2020 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 8,000 | -0.00(-6.67%) |
| May 28, 2020 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 2,642 | +0.00(+0.00%) |
| May 27, 2020 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 5,000 | +0.01(+15.38%) |
| May 20, 2020 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
| May 19, 2020 | 0.0650 | 0.0650 | 0.0650 | 142 | +0.00(+0.00%) | |
| May 13, 2020 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-13.33%) | |
| May 08, 2020 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.01(+15.38%) | |
| May 07, 2020 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 26,000 | -0.01(-18.75%) |
| May 05, 2020 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-11.11%) | |
| May 01, 2020 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
| Apr 28, 2020 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.01(+12.50%) | |
| Apr 27, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 3,000 | +0.00(+0.00%) |
| Apr 24, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 31,000 | +0.01(+14.29%) |
| Apr 13, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.01(-12.50%) | |
| Apr 08, 2020 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
| Apr 06, 2020 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
| Apr 03, 2020 | 0.0600 | 0.0800 | 0.0600 | 0.0800 | 15,000 | +0.02(+33.33%) |
| Apr 02, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 64,000 | +0.01(+20.00%) |
| Apr 01, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,350 | +0.01(+42.86%) |
| Mar 23, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
| Mar 19, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
| Mar 11, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
| Mar 09, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
| Mar 04, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-25.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
