Financial News
Murchison Minerals Ltd (TSV: MUR )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 29, 2018 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.01(-6.25%) | |
| May 25, 2018 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.02(+10.34%) | |
| May 24, 2018 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 100,540 | -0.01(-3.33%) |
| May 22, 2018 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
| May 17, 2018 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
| May 16, 2018 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 58,500 | -0.03(-16.67%) |
| May 08, 2018 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.01(+5.88%) | |
| May 03, 2018 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
| Apr 24, 2018 | 0.1700 | 0.1700 | 0.1700 | 158 | -0.01(-5.56%) | |
| Apr 20, 2018 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
| Apr 19, 2018 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 2,800 | +0.02(+12.50%) |
| Apr 18, 2018 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 17,000 | -0.01(-3.03%) |
| Apr 17, 2018 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 100,560 | -0.04(-17.50%) |
| Apr 16, 2018 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 15,500 | -0.00(-2.44%) |
| Apr 13, 2018 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 1,000 | +0.06(+46.43%) |
| Apr 11, 2018 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.02(-12.50%) | |
| Apr 09, 2018 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.09(-36.00%) | |
| Apr 05, 2018 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
| Apr 02, 2018 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.03(+13.64%) | |
| Mar 28, 2018 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.05(+29.41%) | |
| Mar 23, 2018 | 0.1700 | 0.1700 | 0.1700 | 11 | -0.04(-20.93%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
