Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 24, 2017 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.00(+0.00%) | |
| May 19, 2017 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.04(+11.76%) | |
| May 18, 2017 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 1,500 | +0.00(+0.00%) |
| May 16, 2017 | 0.3400 | 0.3400 | 0.3400 | 0 | -0.03(-8.11%) | |
| May 12, 2017 | 0.3700 | 0.3700 | 0.3700 | 0 | +0.05(+15.62%) | |
| May 10, 2017 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.03(+10.34%) | |
| May 08, 2017 | 0.2900 | 0.2900 | 0.2900 | 0 | -0.09(-23.68%) | |
| May 02, 2017 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.01(+2.70%) | |
| Apr 20, 2017 | 0.3700 | 0.3700 | 0.3700 | 0 | -0.01(-2.63%) | |
| Mar 29, 2017 | 0.3800 | 0.3800 | 0.3800 | 0 | -0.01(-1.30%) | |
| Mar 23, 2017 | 0.3850 | 0.3850 | 0.3850 | 0 | +0.00(+0.00%) | |
| Mar 22, 2017 | 0.3850 | 0.3850 | 0.3800 | 0.3850 | 34,000 | +0.00(+0.00%) |
| Mar 20, 2017 | 0.3850 | 0.3850 | 0.3850 | 0 | +0.00(+0.00%) | |
| Mar 17, 2017 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | 5,500 | +0.00(+0.00%) |
| Mar 16, 2017 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | 4,500 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
