Financial News
Max Resource Corp (TSV: MXR )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 30, 2017 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) | |
| May 29, 2017 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 680 | -0.01(-4.55%) |
| May 23, 2017 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.03(-21.43%) | |
| May 15, 2017 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.05(+47.37%) | |
| May 05, 2017 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.01(-5.00%) | |
| May 01, 2017 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
| Apr 27, 2017 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+5.26%) | |
| Apr 25, 2017 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.01(-5.00%) | |
| Apr 18, 2017 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.01(-9.09%) | |
| Apr 13, 2017 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+15.79%) | |
| Apr 11, 2017 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.01(-5.00%) | |
| Apr 07, 2017 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+5.26%) | |
| Apr 06, 2017 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 25,000 | -0.01(-13.64%) |
| Apr 04, 2017 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.02(+22.22%) | |
| Mar 29, 2017 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
| Mar 22, 2017 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
| Mar 13, 2017 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
| Mar 10, 2017 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 8,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
