Financial News
Max Resource Corp (TSV: MXR )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2016 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
| May 30, 2016 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 9,800 | -0.01(-7.14%) |
| May 20, 2016 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
| May 18, 2016 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+16.67%) | |
| May 17, 2016 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 8,000 | +0.00(+9.09%) |
| Apr 28, 2016 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
| Apr 25, 2016 | 0.0550 | 0.0550 | 0.0550 | 150 | +0.00(+0.00%) | |
| Apr 20, 2016 | 0.0550 | 0.0550 | 0.0550 | 500 | -0.02(-21.43%) | |
| Apr 19, 2016 | 0.0550 | 0.0700 | 0.0500 | 0.0700 | 59,000 | +0.01(+7.69%) |
| Apr 18, 2016 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 29,000 | +0.01(+18.18%) |
| Apr 13, 2016 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.02(-21.43%) | |
| Apr 05, 2016 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+16.67%) | |
| Mar 21, 2016 | 0.0600 | 0.0600 | 0.0600 | 260 | -0.01(-14.29%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
