Financial News
Max Resource Corp (TSV: MXR )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 29, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.03(-38.46%) | |
| May 25, 2015 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.03(+62.50%) | |
| May 22, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 22,000 | +0.00(+0.00%) |
| May 19, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
| May 11, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
| May 07, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
| May 05, 2015 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
| Apr 29, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
| Apr 22, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
| Apr 08, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
| Apr 06, 2015 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.04(-56.25%) | |
| Mar 24, 2015 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
| Mar 20, 2015 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
| Mar 18, 2015 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
| Mar 10, 2015 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.04(-30.43%) | |
| Mar 05, 2015 | 0.1150 | 0.1150 | 0.1150 | 1 | +0.04(+43.75%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
