Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 24, 2018 | 0.4850 | 0.4850 | 0.4850 | 0 | -0.01(-2.02%) | |
| May 22, 2018 | 0.4950 | 0.4950 | 0.4950 | 100 | +0.08(+17.86%) | |
| May 18, 2018 | 0.4200 | 0.4200 | 0.4200 | 0 | -0.10(-19.23%) | |
| May 17, 2018 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 1,500 | +0.10(+22.35%) |
| May 16, 2018 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | 1,500 | -0.17(-29.17%) |
| May 14, 2018 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) | |
| May 09, 2018 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.10(+20.00%) | |
| May 08, 2018 | 0.4500 | 0.6000 | 0.4500 | 0.5000 | 4,000 | -0.10(-16.67%) |
| Apr 24, 2018 | 0.6000 | 0.6000 | 0.6000 | 0 | -0.05(-7.69%) | |
| Apr 16, 2018 | 0.6500 | 0.6500 | 0.6500 | 0 | -0.01(-1.52%) | |
| Apr 13, 2018 | 0.6700 | 0.6700 | 0.6600 | 0.6600 | 2,000 | +0.00(+0.00%) |
| Apr 12, 2018 | 0.6500 | 0.6600 | 0.6500 | 0.6600 | 9,000 | +0.01(+1.54%) |
| Apr 06, 2018 | 0.6500 | 0.6500 | 0.6500 | 0 | -0.02(-2.99%) | |
| Mar 15, 2018 | 0.6700 | 0.6700 | 0.6700 | 0 | +0.00(+0.00%) | |
| Mar 14, 2018 | 0.5900 | 0.6700 | 0.5900 | 0.6700 | 11,000 | +0.03(+4.69%) |
| Mar 09, 2018 | 0.6400 | 0.6400 | 0.6400 | 0 | -0.02(-3.03%) | |
| Mar 08, 2018 | 0.6500 | 0.6600 | 0.6500 | 0.6600 | 25,100 | +0.02(+3.13%) |
| Mar 07, 2018 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 2,000 | +0.04(+6.67%) |
| Mar 05, 2018 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.02(+3.45%) | |
| Mar 02, 2018 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 10,000 | +0.03(+5.45%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
