Financial News
Happy Creek Minerals Ltd (TSV: HPY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2019 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.01(+4.00%) | |
| May 29, 2019 | 0.1250 | 0.1250 | 0.1250 | 0 | -0.01(-7.41%) | |
| May 23, 2019 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.01(+8.00%) | |
| May 21, 2019 | 0.1250 | 0.1250 | 0.1250 | 0 | -0.01(-3.85%) | |
| May 16, 2019 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.01(+4.00%) | |
| May 15, 2019 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 35,500 | -0.01(-3.85%) |
| May 14, 2019 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 4,000 | +0.00(+0.00%) |
| May 13, 2019 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 46,500 | +0.00(+0.00%) |
| May 10, 2019 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 5,000 | +0.00(+0.00%) |
| May 03, 2019 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
| May 02, 2019 | 0.1350 | 0.1350 | 0.1250 | 0.1300 | 33,500 | -0.01(-3.70%) |
| Apr 30, 2019 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) | |
| Apr 29, 2019 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 3,000 | -0.01(-10.00%) |
| Apr 23, 2019 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
| Apr 22, 2019 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 83,500 | -0.01(-6.25%) |
| Apr 08, 2019 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.01(+6.67%) | |
| Apr 05, 2019 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 8,000 | +0.01(+7.14%) |
| Apr 02, 2019 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
| Apr 01, 2019 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 20,000 | -0.01(-6.67%) |
| Mar 29, 2019 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 97,800 | -0.02(-9.09%) |
| Mar 26, 2019 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.00(+0.00%) | |
| Mar 25, 2019 | 0.1550 | 0.1650 | 0.1550 | 0.1650 | 120,500 | +0.02(+10.00%) |
| Mar 22, 2019 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 88,999 | +0.01(+3.45%) |
| Mar 21, 2019 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 17,000 | -0.01(-6.45%) |
| Mar 20, 2019 | 0.1450 | 0.1550 | 0.1450 | 0.1550 | 44,000 | +0.01(+10.71%) |
| Mar 19, 2019 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 41,999 | +0.00(+0.00%) |
| Mar 15, 2019 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.01(+3.70%) | |
| Mar 14, 2019 | 0.1450 | 0.1450 | 0.1350 | 0.1350 | 61,100 | -0.01(-6.90%) |
| Mar 12, 2019 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+3.57%) | |
| Mar 11, 2019 | 0.1600 | 0.1600 | 0.1350 | 0.1400 | 47,500 | +0.00(+0.00%) |
| Mar 08, 2019 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 600 | -0.01(-6.67%) |
| Mar 07, 2019 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 18,500 | +0.00(+0.00%) |
| Mar 06, 2019 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 52,000 | +0.01(+7.14%) |
| Mar 05, 2019 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 40,000 | -0.01(-9.68%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
