Financial News
Happy Creek Minerals Ltd (TSV: HPY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 30, 2017 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.02(-11.11%) | |
| May 29, 2017 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 5,000 | +0.00(+0.00%) |
| May 26, 2017 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 18,500 | +0.02(+12.50%) |
| May 24, 2017 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.01(+2.56%) | |
| May 23, 2017 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 75,000 | -0.01(-2.50%) |
| May 19, 2017 | 0.2000 | 0.2000 | 0.1950 | 0.2000 | 22,500 | -0.01(-6.98%) |
| May 16, 2017 | 0.2150 | 0.2150 | 0.2150 | 0 | +0.02(+13.16%) | |
| May 08, 2017 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | |
| May 05, 2017 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 1,000 | -0.01(-2.56%) |
| May 04, 2017 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 25,500 | -0.01(-2.50%) |
| May 03, 2017 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 5,000 | +0.01(+2.56%) |
| May 01, 2017 | 0.1950 | 0.1950 | 0.1950 | 0 | -0.01(-7.14%) | |
| Apr 28, 2017 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 39,000 | +0.00(+0.00%) |
| Apr 26, 2017 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.01(+7.69%) | |
| Apr 25, 2017 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 5,000 | -0.01(-7.14%) |
| Apr 24, 2017 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 5,000 | +0.01(+5.00%) |
| Apr 21, 2017 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 49,000 | +0.00(+0.00%) |
| Apr 18, 2017 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.01(-6.98%) | |
| Apr 07, 2017 | 0.2150 | 0.2150 | 0.2150 | 0 | +0.01(+2.38%) | |
| Apr 06, 2017 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 3,750 | +0.01(+7.69%) |
| Apr 05, 2017 | 0.2150 | 0.2150 | 0.1900 | 0.1950 | 72,500 | -0.04(-15.22%) |
| Apr 04, 2017 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 800 | +0.00(+0.00%) |
| Apr 03, 2017 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 21,545 | +0.01(+4.55%) |
| Mar 31, 2017 | 0.2200 | 0.2200 | 0.2050 | 0.2200 | 31,500 | +0.01(+2.33%) |
| Mar 30, 2017 | 0.2200 | 0.2200 | 0.2150 | 0.2150 | 52,000 | +0.01(+2.38%) |
| Mar 29, 2017 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 5,000 | -0.01(-4.55%) |
| Mar 21, 2017 | 0.2200 | 0.2200 | 0.2200 | 0 | -0.02(-8.33%) | |
| Mar 17, 2017 | 0.2400 | 0.2400 | 0.2400 | 275 | +0.01(+4.35%) | |
| Mar 15, 2017 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.04(+17.95%) | |
| Mar 14, 2017 | 0.2200 | 0.2200 | 0.1950 | 0.1950 | 67,500 | -0.02(-11.36%) |
| Mar 13, 2017 | 0.2450 | 0.2450 | 0.1900 | 0.2200 | 93,500 | -0.01(-6.38%) |
| Mar 10, 2017 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 1,000 | -0.01(-2.08%) |
| Mar 09, 2017 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 6,000 | +0.02(+11.63%) |
| Mar 08, 2017 | 0.2300 | 0.2300 | 0.2150 | 0.2150 | 38,500 | -0.02(-6.52%) |
| Mar 03, 2017 | 0.2300 | 0.2300 | 0.2300 | 0 | -0.03(-11.54%) | |
| Mar 02, 2017 | 0.2250 | 0.2600 | 0.2250 | 0.2600 | 3,000 | +0.01(+1.96%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
