Financial News
(TSV: NRX )
0.5600
+0.0200
(+3.70%)
Streaming Delayed Price
Updated: 3:57 PM EDT, Jun 14, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2023 | 0.2500 | 0 | -0.02(-7.41%) | |||
| May 24, 2023 | 0.2700 | 0 | -0.03(-10.00%) | |||
| May 23, 2023 | 0.2950 | 0.3050 | 0.2950 | 0.3000 | 7,500 | +0.04(+15.38%) |
| May 19, 2023 | 0.2600 | 0 | +0.01(+4.00%) | |||
| May 18, 2023 | 0.2900 | 0.2900 | 0.2500 | 0.2500 | 6,000 | -0.05(-16.67%) |
| May 16, 2023 | 0.3000 | 0 | -0.02(-6.25%) | |||
| May 08, 2023 | 0.3200 | 0 | +0.04(+14.29%) | |||
| May 03, 2023 | 0.2800 | 0 | +0.00(+0.00%) | |||
| May 02, 2023 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 10,500 | -0.03(-11.11%) |
| Apr 27, 2023 | 0.3150 | 0 | +0.03(+12.50%) | |||
| Apr 25, 2023 | 0.2800 | 0 | +0.00(+0.00%) | |||
| Apr 24, 2023 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 11,000 | +0.03(+12.00%) |
| Apr 21, 2023 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 500 | +0.00(+0.00%) |
| Apr 20, 2023 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 500 | +0.01(+4.17%) |
| Apr 19, 2023 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | 14,900 | +0.02(+9.09%) |
| Apr 18, 2023 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 14,200 | +0.00(+0.00%) |
| Apr 17, 2023 | 0.2250 | 0.2250 | 0.2200 | 0.2200 | 4,000 | -0.01(-4.35%) |
| Apr 14, 2023 | 0.3200 | 0.3200 | 0.1000 | 0.2300 | 119,250 | -0.10(-30.30%) |
| Apr 04, 2023 | 0.3300 | 0 | -0.01(-2.94%) | |||
| Mar 30, 2023 | 0.3400 | 0 | -0.01(-2.86%) | |||
| Mar 29, 2023 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 3,000 | +0.01(+2.94%) |
| Mar 28, 2023 | 0.3600 | 0.3600 | 0.3400 | 0.3400 | 5,068 | -0.02(-5.56%) |
| Mar 22, 2023 | 0.3600 | 0 | +0.00(+0.00%) | |||
| Mar 17, 2023 | 0.3600 | 0 | +0.01(+2.86%) | |||
| Mar 02, 2023 | 0.3500 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
