Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 26, 2021 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.01(+5.88%) | |
| May 21, 2021 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.02(+13.33%) | |
| May 20, 2021 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 90,000 | -0.01(-6.25%) |
| May 18, 2021 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
| May 13, 2021 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.01(+3.23%) | |
| May 11, 2021 | 0.1550 | 0.1550 | 0.1550 | 0 | -0.02(-13.89%) | |
| May 07, 2021 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
| May 06, 2021 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 1,500 | +0.01(+9.09%) |
| Apr 30, 2021 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.02(+10.00%) | |
| Apr 29, 2021 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 8,000 | +0.00(+0.00%) |
| Apr 28, 2021 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 27,000 | +0.00(+0.00%) |
| Apr 23, 2021 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.04(-18.92%) | |
| Apr 22, 2021 | 0.1700 | 0.1900 | 0.1700 | 0.1850 | 62,000 | -0.02(-7.50%) |
| Apr 20, 2021 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.01(+5.26%) | |
| Apr 19, 2021 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 30,000 | +0.01(+2.70%) |
| Apr 15, 2021 | 0.1850 | 0.1850 | 0.1850 | 0 | -0.02(-7.50%) | |
| Apr 14, 2021 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 20,500 | +0.01(+5.26%) |
| Apr 13, 2021 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 175,000 | -0.01(-5.00%) |
| Apr 09, 2021 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
| Apr 07, 2021 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
| Apr 06, 2021 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 160,000 | +0.00(+0.00%) |
| Apr 05, 2021 | 0.1800 | 0.2000 | 0.1800 | 0.2000 | 14,000 | +0.00(+0.00%) |
| Apr 01, 2021 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.01(+2.56%) | |
| Mar 31, 2021 | 0.1950 | 0.2000 | 0.1950 | 0.1950 | 18,000 | -0.01(-2.50%) |
| Mar 30, 2021 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 5,450 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
