Financial News
(TSV: TEA )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 20, 2021 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.02(+11.63%) | |
| May 14, 2021 | 0.2150 | 0.2150 | 0.2150 | 75 | -0.02(-10.42%) | |
| May 13, 2021 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 2,000 | +0.02(+9.09%) |
| May 04, 2021 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.01(+4.76%) | |
| Apr 28, 2021 | 0.2100 | 0.2100 | 0.2100 | 0 | -0.02(-8.70%) | |
| Apr 26, 2021 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) | |
| Apr 20, 2021 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) | |
| Apr 15, 2021 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.01(+2.22%) | |
| Apr 14, 2021 | 0.2300 | 0.2300 | 0.2250 | 0.2250 | 55,000 | +0.00(+0.00%) |
| Apr 12, 2021 | 0.2250 | 0.2250 | 0.2250 | 0 | +0.04(+18.42%) | |
| Apr 08, 2021 | 0.1900 | 0.1900 | 0.1900 | 0 | -0.02(-9.52%) | |
| Apr 01, 2021 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.02(+10.53%) | |
| Mar 10, 2021 | 0.1900 | 0.1900 | 0.1900 | 0 | -0.03(-13.64%) | |
| Mar 09, 2021 | 0.1900 | 0.2200 | 0.1800 | 0.2200 | 72,010 | +0.03(+15.79%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
