Financial News
(TSV: VERT )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 29, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 75,005 | -0.01(-22.22%) |
| May 28, 2020 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 110,000 | +0.00(+12.50%) |
| May 27, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 68,000 | +0.00(+14.29%) |
| May 26, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,000 | +0.00(+0.00%) |
| May 22, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
| May 21, 2020 | 0.0250 | 0.0350 | 0.0250 | 0.0350 | 647,800 | +0.02(+75.00%) |
| May 20, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,500 | +0.00(+0.00%) |
| May 13, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
| May 11, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
| May 07, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
| May 05, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
| May 04, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 83,999 | +0.01(+33.33%) |
| May 01, 2020 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 144,000 | -0.01(-25.00%) |
| Apr 30, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 4,000 | +0.00(+0.00%) |
| Apr 27, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
| Apr 22, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
| Apr 21, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 100,000 | +0.00(+0.00%) |
| Apr 20, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 9,600 | -0.01(-20.00%) |
| Apr 09, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
| Mar 30, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
| Mar 25, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
| Mar 18, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
| Mar 13, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-33.33%) | |
| Mar 12, 2020 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 338,499 | -0.01(-14.29%) |
| Mar 09, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
| Mar 04, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
