Financial News
Qmc Quantum Minerals Corp (TSV: QMC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 22, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
| May 15, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
| May 14, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 12,000 | +0.00(+0.00%) |
| May 13, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 15,000 | +0.00(+0.00%) |
| May 12, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 14,452 | -0.01(-16.67%) |
| May 07, 2014 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
| May 06, 2014 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 28,000 | -0.01(-7.69%) |
| May 02, 2014 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-7.14%) |
| Apr 30, 2014 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
| Apr 25, 2014 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
| Apr 24, 2014 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,000 | -0.00(-6.67%) |
| Apr 23, 2014 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 21,000 | -0.01(-16.67%) |
| Apr 22, 2014 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 10,000 | +0.01(+12.50%) |
| Apr 16, 2014 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+6.67%) |
| Apr 15, 2014 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 3,000 | -0.01(-6.25%) |
| Apr 11, 2014 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) |
| Apr 04, 2014 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
| Apr 03, 2014 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 28,000 | +0.00(+0.00%) |
| Apr 01, 2014 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
| Mar 28, 2014 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.02(-23.81%) |
| Mar 27, 2014 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 1,100 | +0.00(+0.00%) |
| Mar 26, 2014 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 2,000 | +0.01(+10.53%) |
| Mar 25, 2014 | 0.1050 | 0.1050 | 0.0950 | 0.0950 | 6,000 | -0.04(-26.92%) |
| Mar 19, 2014 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.05(+62.50%) | |
| Mar 18, 2014 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 21,000 | -0.01(-5.88%) |
| Mar 17, 2014 | 0.1300 | 0.1300 | 0.0850 | 0.0850 | 16,000 | -0.03(-29.17%) |
| Mar 13, 2014 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+4.35%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
