Financial News
Gunpoint Exploration Ltd (TSV: GUN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 20, 2021 | 0.6600 | 0.6600 | 0.6600 | 0 | -0.01(-1.49%) | |
| May 12, 2021 | 0.6700 | 0.6700 | 0.6700 | 0 | +0.00(+0.00%) | |
| Apr 26, 2021 | 0.6700 | 0.6700 | 0.6700 | 0 | +0.00(+0.00%) | |
| Apr 21, 2021 | 0.6700 | 0.6700 | 0.6700 | 0 | -0.02(-2.90%) | |
| Apr 15, 2021 | 0.6900 | 0.6900 | 0.6900 | 0 | +0.00(+0.00%) | |
| Apr 14, 2021 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 1,000 | +0.02(+2.99%) |
| Apr 13, 2021 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 1,552 | +0.02(+3.08%) |
| Mar 30, 2021 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) | |
| Mar 24, 2021 | 0.6500 | 0.6500 | 0.6500 | 0 | -0.05(-7.14%) | |
| Mar 23, 2021 | 0.6200 | 0.7000 | 0.6200 | 0.7000 | 8,350 | +0.09(+14.75%) |
| Mar 19, 2021 | 0.6100 | 0.6100 | 0.6100 | 0 | +0.04(+7.02%) | |
| Mar 16, 2021 | 0.5700 | 0.5700 | 0.5700 | 0 | -0.01(-1.72%) | |
| Mar 10, 2021 | 0.5800 | 0.5800 | 0.5800 | 0 | +0.00(+0.00%) | |
| Mar 02, 2021 | 0.5800 | 0.5800 | 0.5800 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
