Financial News
Gunpoint Exploration Ltd (TSV: GUN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 13, 2014 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
| Apr 16, 2014 | 0.2500 | 0.2500 | 0.2500 | 200 | +0.01(+2.04%) | |
| Apr 14, 2014 | 0.2450 | 0.2450 | 0.2450 | 0 | +0.00(+0.00%) | |
| Apr 10, 2014 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 0 | -0.01(-2.00%) |
| Apr 09, 2014 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 18,000 | -0.04(-13.79%) |
| Apr 08, 2014 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 500 | +0.04(+16.00%) |
| Apr 02, 2014 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.04(+16.28%) | |
| Mar 19, 2014 | 0.2150 | 0.2150 | 0.2150 | 0 | -0.06(-20.37%) | |
| Mar 17, 2014 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0 | -0.02(-6.90%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
