Financial News
Manulife Mltfactor Dev Intl Hgd ETF (TSX: MINT )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 30, 2022 | 31.45 | 0 | +0.28(+0.90%) | |||
| May 27, 2022 | 31.17 | 31.17 | 31.17 | 31.17 | 515 | +0.60(+1.96%) |
| May 24, 2022 | 30.57 | 0 | +0.28(+0.92%) | |||
| May 19, 2022 | 30.29 | 0 | +0.53(+1.78%) | |||
| May 11, 2022 | 29.76 | 50 | +0.07(+0.24%) | |||
| May 09, 2022 | 29.69 | 0 | -1.03(-3.35%) | |||
| May 05, 2022 | 30.72 | 1 | -0.08(-0.26%) | |||
| May 03, 2022 | 30.80 | 0 | +0.01(+0.03%) | |||
| May 02, 2022 | 30.79 | 30.79 | 30.79 | 30.79 | 100 | -0.19(-0.61%) |
| Apr 18, 2022 | 30.98 | 0 | -0.47(-1.49%) | |||
| Apr 05, 2022 | 31.45 | 0 | +0.45(+1.45%) | |||
| Mar 21, 2022 | 31.00 | 40 | +0.56(+1.84%) | |||
| Mar 16, 2022 | 30.44 | 75 | +0.73(+2.46%) | |||
| Mar 09, 2022 | 29.71 | 0 | +0.88(+3.05%) | |||
| Mar 08, 2022 | 28.83 | 28.83 | 28.83 | 28.83 | 100 | -1.24(-4.12%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
