Financial News
Manulife Mltfactor Dev Intl Hgd ETF (TSX: MINT )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 21, 2020 | 23.68 | 23.68 | 23.68 | 0 | +0.23(+0.98%) | |
| May 19, 2020 | 23.45 | 23.45 | 23.45 | 0 | +0.31(+1.34%) | |
| May 13, 2020 | 23.14 | 23.14 | 23.14 | 0 | -0.01(-0.04%) | |
| May 05, 2020 | 23.15 | 23.15 | 23.15 | 0 | -0.60(-2.53%) | |
| Apr 29, 2020 | 23.75 | 23.75 | 23.75 | 0 | +0.35(+1.50%) | |
| Apr 28, 2020 | 23.51 | 23.51 | 23.40 | 23.40 | 700 | +0.32(+1.39%) |
| Apr 27, 2020 | 23.09 | 23.09 | 23.08 | 23.08 | 200 | +0.48(+2.12%) |
| Apr 24, 2020 | 22.59 | 22.60 | 22.59 | 22.60 | 300 | +0.19(+0.85%) |
| Apr 21, 2020 | 22.41 | 22.41 | 22.41 | 0 | -0.39(-1.71%) | |
| Apr 13, 2020 | 22.80 | 22.80 | 22.80 | 0 | +0.04(+0.18%) | |
| Apr 08, 2020 | 22.76 | 22.76 | 22.76 | 0 | +0.15(+0.66%) | |
| Apr 07, 2020 | 22.61 | 22.61 | 22.61 | 22.61 | 1,159 | +1.40(+6.60%) |
| Apr 03, 2020 | 21.21 | 21.21 | 21.21 | 0 | -0.34(-1.58%) | |
| Apr 01, 2020 | 21.55 | 21.55 | 21.55 | 0 | -0.64(-2.88%) | |
| Mar 31, 2020 | 22.19 | 22.19 | 22.19 | 22.19 | 172 | -0.15(-0.67%) |
| Mar 30, 2020 | 22.33 | 22.34 | 22.33 | 22.34 | 400 | +0.00(+0.00%) |
| Mar 26, 2020 | 22.34 | 22.34 | 22.34 | 0 | +0.00(+0.00%) | |
| Mar 25, 2020 | 21.96 | 22.35 | 21.96 | 22.34 | 500 | +0.50(+2.29%) |
| Mar 24, 2020 | 21.02 | 21.84 | 21.02 | 21.84 | 1,000 | +1.65(+8.17%) |
| Mar 23, 2020 | 20.40 | 20.40 | 20.19 | 20.19 | 1,000 | -0.81(-3.86%) |
| Mar 20, 2020 | 21.00 | 21.00 | 21.00 | 21.00 | 100 | +0.50(+2.44%) |
| Mar 19, 2020 | 20.50 | 20.50 | 20.50 | 20.50 | 101 | +1.06(+5.45%) |
| Mar 16, 2020 | 19.44 | 19.44 | 19.44 | 0 | -2.32(-10.66%) | |
| Mar 13, 2020 | 21.16 | 21.76 | 20.89 | 21.76 | 252,000 | +1.64(+8.15%) |
| Mar 12, 2020 | 20.67 | 21.00 | 20.12 | 20.12 | 500 | -3.61(-15.21%) |
| Mar 10, 2020 | 23.73 | 23.73 | 23.73 | 0 | +0.47(+2.02%) | |
| Mar 09, 2020 | 21.33 | 23.26 | 21.33 | 23.26 | 775 | -2.79(-10.71%) |
| Mar 04, 2020 | 26.05 | 26.05 | 26.05 | 0 | +0.04(+0.15%) | |
| Mar 03, 2020 | 26.07 | 26.07 | 26.01 | 26.01 | 919 | -0.09(-0.34%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
