Financial News
Evolve CDN Banks Lifecos Enh Yld Idx ETF (TSX: BANK )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 30, 2018 | 20.56 | 20.56 | 20.56 | 75 | +0.21(+1.03%) | |
| May 29, 2018 | 20.65 | 20.65 | 20.35 | 20.35 | 8,451 | -0.65(-3.10%) |
| May 28, 2018 | 21.00 | 21.00 | 21.00 | 21.00 | 125 | -0.05(-0.24%) |
| May 24, 2018 | 21.05 | 21.05 | 21.05 | 0 | -0.19(-0.89%) | |
| May 23, 2018 | 21.24 | 21.24 | 21.24 | 21.24 | 500 | -0.28(-1.30%) |
| May 22, 2018 | 21.53 | 21.53 | 21.52 | 21.52 | 443 | -0.03(-0.14%) |
| May 14, 2018 | 21.55 | 21.55 | 21.55 | 0 | +0.36(+1.70%) | |
| May 07, 2018 | 21.19 | 21.19 | 21.19 | 0 | +0.14(+0.67%) | |
| May 04, 2018 | 21.05 | 21.05 | 21.05 | 21.05 | 100 | +0.06(+0.29%) |
| May 03, 2018 | 21.00 | 21.00 | 20.99 | 20.99 | 800 | -0.25(-1.18%) |
| May 02, 2018 | 21.16 | 21.24 | 21.16 | 21.24 | 2,200 | +0.08(+0.38%) |
| Apr 26, 2018 | 21.16 | 21.16 | 21.16 | 0 | +0.55(+2.67%) | |
| Apr 19, 2018 | 20.61 | 20.61 | 20.61 | 0 | -0.21(-1.01%) | |
| Apr 18, 2018 | 20.82 | 20.82 | 20.82 | 20.82 | 2,000 | -0.13(-0.62%) |
| Apr 17, 2018 | 20.95 | 20.95 | 20.95 | 20.95 | 1,200 | +0.03(+0.14%) |
| Apr 16, 2018 | 20.92 | 20.92 | 20.92 | 20.92 | 125 | +0.04(+0.19%) |
| Apr 13, 2018 | 20.91 | 20.92 | 20.88 | 20.88 | 2,200 | +0.03(+0.14%) |
| Apr 10, 2018 | 20.85 | 20.85 | 20.85 | 0 | +0.39(+1.91%) | |
| Apr 06, 2018 | 20.46 | 20.46 | 20.46 | 0 | -0.41(-1.96%) | |
| Apr 05, 2018 | 20.87 | 20.87 | 20.87 | 20.87 | 150 | +0.45(+2.20%) |
| Apr 04, 2018 | 20.32 | 20.42 | 20.32 | 20.42 | 3,400 | +0.05(+0.25%) |
| Apr 03, 2018 | 20.36 | 20.37 | 20.36 | 20.37 | 220 | +0.08(+0.39%) |
| Apr 02, 2018 | 20.29 | 20.29 | 20.29 | 20.29 | 100 | -0.30(-1.46%) |
| Mar 28, 2018 | 20.59 | 20.59 | 20.59 | 0 | +0.29(+1.43%) | |
| Mar 27, 2018 | 20.98 | 20.98 | 20.30 | 20.30 | 10,076 | -0.60(-2.87%) |
| Mar 26, 2018 | 20.64 | 20.90 | 20.64 | 20.90 | 7,815 | +0.39(+1.90%) |
| Mar 23, 2018 | 20.76 | 20.76 | 20.51 | 20.51 | 10,100 | -0.44(-2.10%) |
| Mar 22, 2018 | 21.34 | 21.34 | 20.95 | 20.95 | 8,621 | -0.77(-3.55%) |
| Mar 20, 2018 | 21.72 | 21.72 | 21.72 | 10 | +0.23(+1.07%) | |
| Mar 19, 2018 | 21.90 | 21.49 | 21.49 | 12,150 | -0.41(-1.87%) | |
| Mar 13, 2018 | 21.90 | 21.90 | 21.90 | 1 | +0.17(+0.78%) | |
| Mar 08, 2018 | 21.73 | 21.73 | 21.73 | 29 | +0.04(+0.18%) | |
| Mar 07, 2018 | 21.69 | 21.69 | 21.69 | 21.69 | 100 | -0.13(-0.60%) |
| Mar 05, 2018 | 21.82 | 21.82 | 21.82 | 0 | +0.21(+0.97%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
