Financial News
Powershares Sp500 Low Volatility ETF (TSX: ULV-C )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 19, 2017 | 21.75 | 21.75 | 21.75 | 0 | -0.05(-0.23%) | |
| May 17, 2017 | 21.80 | 21.80 | 21.80 | 0 | -0.26(-1.18%) | |
| May 09, 2017 | 22.06 | 22.06 | 22.06 | 50 | -0.02(-0.09%) | |
| May 08, 2017 | 22.08 | 22.08 | 22.08 | 22.08 | 400 | +0.00(+0.00%) |
| May 02, 2017 | 22.08 | 22.08 | 22.08 | 0 | +0.14(+0.64%) | |
| May 01, 2017 | 21.94 | 21.94 | 21.94 | 21.94 | 135 | +0.01(+0.05%) |
| Apr 28, 2017 | 21.93 | 21.93 | 21.93 | 21.93 | 200 | +0.31(+1.43%) |
| Apr 21, 2017 | 21.62 | 21.62 | 21.62 | 0 | +0.48(+2.27%) | |
| Apr 13, 2017 | 21.14 | 21.14 | 21.14 | 0 | +0.03(+0.14%) | |
| Apr 12, 2017 | 21.15 | 21.15 | 21.11 | 21.11 | 3,400 | -0.14(-0.66%) |
| Apr 10, 2017 | 21.25 | 21.25 | 21.25 | 0 | -0.10(-0.47%) | |
| Apr 07, 2017 | 21.33 | 21.37 | 21.33 | 21.35 | 900 | +0.02(+0.09%) |
| Apr 06, 2017 | 21.33 | 21.33 | 21.33 | 21.33 | 2,500 | -0.08(-0.37%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
