Financial News
TD Select U.S. Short Term Corporate Bond (TSX: TUSB )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 25, 2021 | 13.57 | 13.57 | 13.57 | 0 | -0.11(-0.80%) | |
| May 13, 2021 | 13.68 | 13.68 | 13.68 | 0 | +0.05(+0.37%) | |
| May 11, 2021 | 13.63 | 13.63 | 13.63 | 2 | -0.14(-1.02%) | |
| Apr 29, 2021 | 13.77 | 13.77 | 13.77 | 0 | -0.24(-1.71%) | |
| Apr 23, 2021 | 14.01 | 14.01 | 14.01 | 0 | -0.10(-0.71%) | |
| Apr 21, 2021 | 14.11 | 14.11 | 14.11 | 0 | +0.00(+0.00%) | |
| Apr 20, 2021 | 14.11 | 14.11 | 14.11 | 1 | +0.00(+0.00%) | |
| Apr 15, 2021 | 14.11 | 14.11 | 14.11 | 0 | +0.00(+0.00%) | |
| Apr 12, 2021 | 14.11 | 14.11 | 14.11 | 0 | -0.03(-0.21%) | |
| Apr 09, 2021 | 14.14 | 14.14 | 14.14 | 29 | +0.00(+0.00%) | |
| Apr 08, 2021 | 14.14 | 14.14 | 14.14 | 14.14 | 101 | -0.02(-0.14%) |
| Apr 07, 2021 | 14.16 | 14.16 | 14.16 | 14.16 | 1,439 | +0.10(+0.71%) |
| Apr 06, 2021 | 14.06 | 14.06 | 14.06 | 14.06 | 100 | +0.04(+0.29%) |
| Apr 05, 2021 | 14.02 | 14.02 | 14.02 | 14.02 | 300 | -0.14(-0.99%) |
| Mar 30, 2021 | 14.16 | 14.16 | 14.16 | 0 | +0.00(+0.00%) | |
| Mar 25, 2021 | 14.16 | 14.16 | 14.16 | 0 | +0.09(+0.64%) | |
| Mar 23, 2021 | 14.07 | 14.07 | 14.07 | 0 | +0.05(+0.36%) | |
| Mar 12, 2021 | 14.02 | 14.02 | 14.02 | 0 | +0.00(+0.00%) | |
| Mar 11, 2021 | 14.02 | 14.02 | 14.02 | 14.02 | 105 | -0.20(-1.41%) |
| Mar 09, 2021 | 14.22 | 14.22 | 14.22 | 1 | +0.00(+0.00%) | |
| Mar 08, 2021 | 14.22 | 14.22 | 14.22 | 1 | +0.00(+0.00%) | |
| Mar 05, 2021 | 14.22 | 14.22 | 14.22 | 43 | +0.00(+0.00%) | |
| Mar 04, 2021 | 14.22 | 14.22 | 14.22 | 70 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
