Financial News
TD Select U.S. Short Term Corporate Bond (TSX: TUSB )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 15, 2020 | 15.57 | 15.57 | 15.57 | 0 | -0.16(-1.02%) | |
| May 06, 2020 | 15.73 | 15.73 | 15.73 | 0 | +0.19(+1.22%) | |
| May 05, 2020 | 15.54 | 15.54 | 15.54 | 20 | +0.00(+0.00%) | |
| May 01, 2020 | 15.54 | 15.54 | 15.54 | 0 | +0.03(+0.19%) | |
| Apr 27, 2020 | 15.51 | 15.51 | 15.51 | 0 | -0.14(-0.89%) | |
| Apr 22, 2020 | 15.65 | 15.65 | 15.65 | 0 | -0.06(-0.38%) | |
| Apr 17, 2020 | 15.71 | 15.71 | 15.71 | 0 | -0.08(-0.51%) | |
| Apr 16, 2020 | 15.63 | 15.79 | 15.63 | 15.79 | 4,989 | +0.40(+2.60%) |
| Apr 15, 2020 | 15.39 | 15.39 | 15.39 | 92 | +0.00(+0.00%) | |
| Apr 14, 2020 | 15.39 | 15.39 | 15.39 | 15.39 | 3,600 | -0.02(-0.13%) |
| Apr 03, 2020 | 15.41 | 15.41 | 15.41 | 0 | +0.33(+2.19%) | |
| Mar 26, 2020 | 15.08 | 15.08 | 15.08 | 0 | -0.21(-1.37%) | |
| Mar 19, 2020 | 15.29 | 15.29 | 15.29 | 0 | -0.51(-3.23%) | |
| Mar 18, 2020 | 15.80 | 15.80 | 15.80 | 6 | +0.00(+0.00%) | |
| Mar 17, 2020 | 15.80 | 15.80 | 15.80 | 15.80 | 205 | -0.29(-1.80%) |
| Mar 16, 2020 | 16.09 | 16.09 | 16.09 | 45 | +0.00(+0.00%) | |
| Mar 11, 2020 | 16.09 | 16.09 | 16.09 | 0 | +0.30(+1.90%) | |
| Mar 04, 2020 | 15.79 | 15.79 | 15.79 | 0 | +0.13(+0.83%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
