Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 30, 2019 | 1.520 | 1.520 | 1.520 | 0 | +0.13(+9.35%) | |
| May 28, 2019 | 1.390 | 1.390 | 1.390 | 0 | -0.50(-26.46%) | |
| May 14, 2019 | 1.890 | 1.890 | 1.890 | 0 | +0.00(+0.00%) | |
| May 13, 2019 | 1.890 | 1.890 | 1.890 | 1.890 | 344 | -0.12(-5.97%) |
| May 08, 2019 | 2.010 | 2.010 | 2.010 | 0 | +0.00(+0.00%) | |
| May 03, 2019 | 2.010 | 2.010 | 2.010 | 0 | +0.00(+0.00%) | |
| Apr 24, 2019 | 2.010 | 2.010 | 2.010 | 0 | +0.01(+0.50%) | |
| Apr 23, 2019 | 2.000 | 2.000 | 2.000 | 7 | +0.00(+0.00%) | |
| Apr 18, 2019 | 2.000 | 2.000 | 2.000 | 0 | +0.01(+0.50%) | |
| Apr 17, 2019 | 1.990 | 1.990 | 1.990 | 1.990 | 100 | -0.19(-8.72%) |
| Apr 16, 2019 | 2.060 | 2.180 | 2.060 | 2.180 | 13,325 | +0.24(+12.37%) |
| Apr 15, 2019 | 1.940 | 1.940 | 1.940 | 1.940 | 1,989 | -0.06(-3.00%) |
| Apr 12, 2019 | 1.950 | 2.000 | 1.950 | 2.000 | 220 | +0.05(+2.56%) |
| Apr 11, 2019 | 1.950 | 1.950 | 1.950 | 1.950 | 7,800 | -0.08(-3.94%) |
| Apr 10, 2019 | 2.060 | 2.060 | 2.030 | 2.030 | 4,700 | -0.05(-2.40%) |
| Apr 08, 2019 | 2.080 | 2.080 | 2.080 | 0 | +0.00(+0.00%) | |
| Apr 05, 2019 | 2.080 | 2.080 | 2.080 | 2.080 | 300 | +0.03(+1.46%) |
| Apr 04, 2019 | 2.150 | 2.150 | 2.050 | 2.050 | 4,450 | -0.10(-4.65%) |
| Apr 03, 2019 | 2.180 | 2.180 | 2.150 | 2.150 | 700 | -0.05(-2.27%) |
| Mar 29, 2019 | 2.200 | 2.200 | 2.200 | 0 | -0.12(-5.17%) | |
| Mar 28, 2019 | 2.400 | 2.400 | 2.320 | 2.320 | 500 | -0.09(-3.73%) |
| Mar 27, 2019 | 2.410 | 2.410 | 2.410 | 2.410 | 260 | -0.04(-1.63%) |
| Mar 25, 2019 | 2.450 | 2.450 | 2.450 | 0 | +0.05(+2.08%) | |
| Mar 22, 2019 | 2.400 | 2.400 | 2.400 | 2.400 | 120 | +0.01(+0.42%) |
| Mar 21, 2019 | 2.390 | 2.390 | 2.390 | 2.390 | 150 | -0.16(-6.27%) |
| Mar 20, 2019 | 2.540 | 2.550 | 2.540 | 2.550 | 3,200 | +0.00(+0.00%) |
| Mar 19, 2019 | 2.530 | 2.550 | 2.470 | 2.550 | 5,975 | -0.04(-1.54%) |
| Mar 18, 2019 | 2.590 | 2.590 | 2.590 | 2.590 | 1,025 | +0.14(+5.71%) |
| Mar 15, 2019 | 2.450 | 2.450 | 2.450 | 2.450 | 1,000 | -0.05(-2.00%) |
| Mar 14, 2019 | 2.580 | 2.580 | 2.500 | 2.500 | 200 | -0.14(-5.30%) |
| Mar 13, 2019 | 2.640 | 2.640 | 2.640 | 2.640 | 1,000 | +0.00(+0.00%) |
| Mar 08, 2019 | 2.640 | 2.640 | 2.640 | 0 | -0.06(-2.22%) | |
| Mar 07, 2019 | 2.820 | 2.820 | 2.700 | 2.700 | 250 | -0.12(-4.26%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
