Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2019 | 5.460 | 5.460 | 5.380 | 5.380 | 1,500 | -0.09(-1.65%) |
| May 30, 2019 | 5.480 | 5.480 | 5.470 | 5.470 | 300 | -0.03(-0.55%) |
| May 29, 2019 | 5.500 | 5.500 | 5.500 | 5.500 | 200 | +0.00(+0.00%) |
| May 27, 2019 | 5.500 | 5.500 | 5.500 | 0 | +0.12(+2.23%) | |
| May 24, 2019 | 5.520 | 5.520 | 5.380 | 5.380 | 2,200 | -0.01(-0.19%) |
| May 23, 2019 | 5.530 | 5.530 | 5.390 | 5.390 | 2,200 | -0.12(-2.18%) |
| May 21, 2019 | 5.510 | 5.510 | 5.510 | 0 | +0.01(+0.18%) | |
| May 17, 2019 | 5.500 | 5.500 | 5.500 | 0 | +0.16(+3.00%) | |
| May 16, 2019 | 5.540 | 5.550 | 5.340 | 5.340 | 9,800 | -0.22(-3.96%) |
| May 13, 2019 | 5.560 | 5.560 | 5.560 | 0 | -0.14(-2.46%) | |
| May 09, 2019 | 5.700 | 5.700 | 5.700 | 0 | +0.12(+2.15%) | |
| May 08, 2019 | 5.580 | 5.580 | 5.580 | 5.580 | 100 | -0.16(-2.79%) |
| May 03, 2019 | 5.740 | 5.740 | 5.740 | 0 | +0.14(+2.50%) | |
| May 02, 2019 | 5.590 | 5.600 | 5.590 | 5.600 | 300 | +0.01(+0.18%) |
| May 01, 2019 | 5.590 | 5.590 | 5.590 | 5.590 | 131 | -0.01(-0.18%) |
| Apr 26, 2019 | 5.600 | 5.600 | 5.600 | 0 | +0.00(+0.00%) | |
| Apr 24, 2019 | 5.600 | 5.600 | 5.600 | 0 | +0.20(+3.70%) | |
| Apr 23, 2019 | 5.640 | 5.640 | 5.400 | 5.400 | 2,500 | -0.35(-6.09%) |
| Apr 22, 2019 | 5.750 | 5.750 | 5.750 | 5.750 | 500 | +0.09(+1.59%) |
| Apr 18, 2019 | 5.660 | 5.660 | 5.660 | 0 | +0.07(+1.25%) | |
| Apr 15, 2019 | 5.590 | 5.590 | 5.590 | 0 | +0.00(+0.00%) | |
| Apr 11, 2019 | 5.590 | 5.590 | 5.590 | 0 | +0.01(+0.18%) | |
| Apr 10, 2019 | 5.580 | 5.580 | 5.580 | 5.580 | 300 | +0.07(+1.27%) |
| Apr 09, 2019 | 5.460 | 5.530 | 5.450 | 5.510 | 6,788 | -0.06(-1.08%) |
| Apr 05, 2019 | 5.570 | 5.570 | 5.570 | 0 | -0.23(-3.97%) | |
| Apr 01, 2019 | 5.800 | 5.800 | 5.800 | 0 | +0.42(+7.81%) | |
| Mar 29, 2019 | 5.880 | 5.880 | 5.380 | 5.380 | 3,161 | -0.16(-2.89%) |
| Mar 28, 2019 | 5.540 | 5.540 | 5.540 | 5.540 | 100 | -0.02(-0.36%) |
| Mar 25, 2019 | 5.560 | 5.560 | 5.560 | 0 | +0.18(+3.35%) | |
| Mar 22, 2019 | 5.490 | 5.490 | 5.380 | 5.380 | 1,500 | -0.22(-3.93%) |
| Mar 19, 2019 | 5.600 | 5.600 | 5.600 | 0 | +0.10(+1.82%) | |
| Mar 18, 2019 | 5.720 | 5.720 | 5.500 | 5.500 | 4,200 | -0.38(-6.46%) |
| Mar 13, 2019 | 5.880 | 5.880 | 5.880 | 0 | -0.01(-0.17%) | |
| Mar 12, 2019 | 5.890 | 5.890 | 5.890 | 5.890 | 200 | +0.18(+3.15%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
