Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 30, 2017 | 6.650 | 6.650 | 6.650 | 0 | +0.00(+0.00%) | |
| May 29, 2017 | 6.650 | 6.650 | 6.650 | 6.650 | 400 | +0.17(+2.62%) |
| May 26, 2017 | 6.420 | 6.480 | 6.410 | 6.480 | 3,100 | -0.03(-0.46%) |
| May 25, 2017 | 6.510 | 6.510 | 6.510 | 6.510 | 4,700 | -0.04(-0.61%) |
| May 23, 2017 | 6.550 | 6.550 | 6.550 | 0 | -0.01(-0.15%) | |
| May 18, 2017 | 6.560 | 6.560 | 6.560 | 0 | +0.05(+0.77%) | |
| May 17, 2017 | 6.510 | 6.510 | 6.510 | 6.510 | 2,000 | -0.04(-0.61%) |
| May 16, 2017 | 6.550 | 6.550 | 6.550 | 6.550 | 1,900 | +0.04(+0.61%) |
| May 12, 2017 | 6.510 | 6.510 | 6.510 | 0 | -0.14(-2.11%) | |
| May 11, 2017 | 6.510 | 6.700 | 6.500 | 6.650 | 5,300 | +0.15(+2.31%) |
| May 10, 2017 | 6.660 | 6.660 | 6.490 | 6.500 | 10,600 | -0.49(-7.01%) |
| May 08, 2017 | 6.990 | 6.990 | 6.990 | 0 | +0.21(+3.10%) | |
| May 05, 2017 | 6.780 | 6.780 | 6.780 | 6.780 | 1,400 | +0.10(+1.50%) |
| May 03, 2017 | 6.680 | 6.680 | 6.680 | 0 | +0.04(+0.60%) | |
| Apr 27, 2017 | 6.640 | 6.640 | 6.640 | 0 | -0.07(-1.04%) | |
| Apr 24, 2017 | 6.710 | 6.710 | 6.710 | 0 | +0.01(+0.15%) | |
| Apr 12, 2017 | 6.700 | 6.700 | 6.700 | 0 | -0.05(-0.74%) | |
| Apr 07, 2017 | 6.750 | 6.750 | 6.750 | 0 | -0.01(-0.15%) | |
| Apr 06, 2017 | 6.770 | 6.770 | 6.760 | 6.760 | 2,100 | -0.29(-4.11%) |
| Mar 29, 2017 | 7.050 | 7.050 | 7.050 | 0 | +0.29(+4.29%) | |
| Mar 28, 2017 | 6.740 | 6.760 | 6.740 | 6.760 | 2,100 | +0.13(+1.96%) |
| Mar 27, 2017 | 6.640 | 6.640 | 6.630 | 6.630 | 600 | -0.13(-1.92%) |
| Mar 24, 2017 | 6.760 | 6.760 | 6.760 | 6.760 | 150 | +0.15(+2.27%) |
| Mar 23, 2017 | 6.610 | 6.610 | 6.610 | 6.610 | 5,000 | +0.05(+0.76%) |
| Mar 20, 2017 | 6.560 | 6.560 | 6.560 | 0 | +0.06(+0.92%) | |
| Mar 16, 2017 | 6.500 | 6.500 | 6.500 | 0 | +0.00(+0.00%) | |
| Mar 15, 2017 | 6.490 | 6.500 | 6.490 | 6.500 | 1,900 | -0.20(-2.99%) |
| Mar 08, 2017 | 6.700 | 6.700 | 6.700 | 0 | -0.11(-1.62%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
