Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 16, 2018 | 0.3854 | 0.3854 | 0.3854 | 0 | -0.00(-0.85%) | |
| May 10, 2018 | 0.3887 | 0.3887 | 0.3887 | 0 | +0.03(+7.29%) | |
| May 09, 2018 | 0.3338 | 0.3623 | 0.3200 | 0.3623 | 7,490 | -0.01(-2.08%) |
| May 07, 2018 | 0.3700 | 0.3700 | 0.3700 | 0 | -0.00(-0.88%) | |
| May 04, 2018 | 0.3366 | 0.3733 | 0.3366 | 0.3733 | 1,751,600 | +0.06(+19.96%) |
| Apr 27, 2018 | 0.3112 | 0.3112 | 0.3112 | 0 | -0.05(-13.56%) | |
| Apr 25, 2018 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.00(+0.00%) | |
| Apr 23, 2018 | 0.3600 | 0.3600 | 0.3600 | 0 | -0.01(-2.70%) | |
| Apr 20, 2018 | 0.3300 | 0.3898 | 0.3300 | 0.3700 | 180,464 | +0.04(+12.12%) |
| Apr 17, 2018 | 0.3300 | 0.3300 | 0.3300 | 0 | -0.02(-5.71%) | |
| Apr 16, 2018 | 0.3110 | 0.3900 | 0.3110 | 0.3500 | 100,539 | -0.04(-10.10%) |
| Apr 13, 2018 | 0.3110 | 0.3900 | 0.3110 | 0.3893 | 1,664 | +0.03(+7.45%) |
| Apr 04, 2018 | 0.3623 | 0.3623 | 0.3623 | 0 | +0.01(+3.51%) | |
| Mar 29, 2018 | 0.3500 | 0.3500 | 0.3500 | 0 | -0.03(-7.89%) | |
| Mar 26, 2018 | 0.3800 | 0.3800 | 0.3800 | 0 | -0.04(-9.52%) | |
| Mar 15, 2018 | 0.4200 | 0.4200 | 0.4200 | 0 | -0.03(-6.67%) | |
| Mar 13, 2018 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.02(+4.65%) | |
| Mar 12, 2018 | 0.4700 | 0.4700 | 0.4100 | 0.4300 | 600 | -0.01(-2.27%) |
| Mar 09, 2018 | 0.3500 | 0.5582 | 0.3500 | 0.4400 | 5,285 | +0.08(+22.22%) |
| Mar 06, 2018 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.01(+2.92%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
