Financial News
Icc Holdings Inc (NQ: ICCH )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 25, 2022 | 16.87 | 9 | -0.02(-0.12%) | |||
| May 24, 2022 | 16.89 | 16.89 | 16.89 | 16.89 | 607 | -0.06(-0.35%) |
| May 16, 2022 | 16.95 | 1 | +0.45(+2.73%) | |||
| May 11, 2022 | 16.50 | 2 | -0.49(-2.88%) | |||
| May 06, 2022 | 16.99 | 2 | +0.37(+2.23%) | |||
| May 04, 2022 | 16.62 | 3 | -0.43(-2.52%) | |||
| Apr 26, 2022 | 17.05 | 0 | +0.23(+1.37%) | |||
| Apr 25, 2022 | 16.82 | 16.82 | 16.82 | 16.82 | 507 | -0.22(-1.29%) |
| Apr 22, 2022 | 17.05 | 17.05 | 17.04 | 17.04 | 1,604 | -0.01(-0.06%) |
| Apr 18, 2022 | 17.05 | 9 | +0.00(+0.00%) | |||
| Apr 13, 2022 | 17.05 | 3 | +0.00(+0.00%) | |||
| Apr 12, 2022 | 17.05 | 17.05 | 17.05 | 17.05 | 1,015 | +0.47(+2.83%) |
| Apr 07, 2022 | 16.58 | 125 | -0.47(-2.75%) | |||
| Mar 31, 2022 | 17.05 | 43 | +0.69(+4.22%) | |||
| Mar 29, 2022 | 16.36 | 0 | +0.05(+0.31%) | |||
| Mar 28, 2022 | 16.99 | 16.99 | 16.31 | 16.31 | 1,587 | -0.78(-4.56%) |
| Mar 24, 2022 | 17.09 | 1 | +0.84(+5.17%) | |||
| Mar 22, 2022 | 16.25 | 4 | -0.25(-1.52%) | |||
| Mar 21, 2022 | 16.30 | 16.53 | 16.30 | 16.50 | 8,415 | +0.00(+0.00%) |
| Mar 18, 2022 | 16.30 | 16.50 | 16.30 | 16.50 | 1,191 | +0.14(+0.86%) |
| Mar 11, 2022 | 16.36 | 2 | -0.33(-1.98%) | |||
| Mar 07, 2022 | 16.69 | 2 | -0.21(-1.24%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
